Close sub menu
Lamb Weston Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lamb Weston Holdings 76,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.131.90574,64576,2274,43576,11
19-11-20241.696.89076,22576,2873,9775,07
18-11-20242.215.15376,17577,35575,82576,82
15-11-20244.403.24880,0580,3975,2675,47
14-11-20241.750.83880,22580,9379,3380,41
13-11-20241.393.24080,6780,8479,4780,07
12-11-20241.420.42380,9081,4979,6480,40
11-11-20241.197.79281,2281,9480,7980,99
08-11-20241.580.09779,9981,3379,6581,20
07-11-20242.131.65179,9181,2979,6880,30
06-11-20241.886.82880,4381,2179,5779,99
05-11-20241.601.37577,6379,3777,065179,17
04-11-20241.725.63277,4178,0477,1477,46
01-11-20241.750.17677,5778,0376,9577,09
31-10-20241.861.84777,0778,0176,9277,69
30-10-20241.749.68977,4177,557976,1477,25
29-10-20241.960.94577,2778,2676,7177,41
28-10-20241.877.92777,1578,2676,98577,65
25-10-20242.568.29377,4078,0176,7076,92
24-10-20242.336.22377,1577,7276,7877,38
23-10-20242.384.94076,3577,5276,0177,15
22-10-20241.682.25877,3177,7676,4677,26
21-10-20242.286.64678,1078,7376,5477,31
18-10-20247.982.87679,1679,289475,1678,22
17-10-20242.068.06270,1171,5570,01571,00
16-10-20243.777.28971,4971,7369,4869,75
15-10-20242.199.61572,4772,86571,2271,31
14-10-20242.058.49371,6572,347570,5672,30
11-10-20241.252.56071,1171,6170,780171,35
10-10-20241.948.67770,6471,0269,6170,97
09-10-20242.386.50971,1171,7270,3370,95
08-10-20243.403.82369,2271,5668,9071,11
07-10-20242.583.92967,8869,2567,4569,23
04-10-20243.321.51769,3569,8667,7768,85
03-10-20244.480.45165,7468,4365,4168,29
02-10-20246.786.80363,0068,1762,2066,58
01-10-20244.151.43464,7465,8764,2264,91
30-09-20242.978.64966,77566,8864,5164,74
27-09-20242.279.16167,0067,4365,9366,80
26-09-20242.293.49865,74567,0065,639366,50
25-09-20242.377.49265,0065,0264,0964,93
24-09-20243.055.92665,9866,4564,6964,84
23-09-20242.517.21165,2965,7464,2864,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?