Close sub menu
Lamb Weston Holdings
Lamb Weston Holdings 87,680 -0,05 -0,06% (22:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.889.03687,1487,8186,1487,68
02-12-20221.073.96686,0287,7585,4087,73
01-12-20221.819.86986,9187,6986,2686,51
30-11-20228.139.99685,1687,1884,7486,90
29-11-20221.278.32085,4086,4084,5485,05
28-11-20221.243.38085,6086,8385,2185,47
25-11-2022493.82786,0886,7685,62986,15
23-11-2022575.08286,5586,85585,8786,40
22-11-2022944.48186,6887,14585,1186,18
21-11-20221.475.90984,0986,2884,0986,17
18-11-20221.291.17583,8084,678483,3384,02
17-11-20221.010.40482,4083,6282,2482,82
16-11-20221.333.33381,4784,0681,4782,71
15-11-20223.062.47080,9981,332679,3981,29
14-11-20221.857.18181,7782,5180,0880,11
11-11-20222.899.75584,2184,5179,9281,84
10-11-20221.619.67085,1385,6082,6084,63
09-11-20221.227.13984,1184,5182,93583,25
08-11-20221.817.69785,2085,9984,1985,18
07-11-2022651.21085,3586,036784,885185,07
04-11-2022934.06885,4686,4284,6485,46
03-11-20221.195.21185,7586,6684,8184,86
02-11-20221.614.64585,9788,0485,8086,17
01-11-20221.200.41186,2786,8485,7886,18
31-10-20221.750.96585,4087,3984,8886,22
28-10-2022980.21085,1485,8884,5185,47
27-10-20221.999.68484,2785,0183,8484,85
26-10-20222.300.49985,1585,4983,8284,02
25-10-20221.495.61582,7085,49582,7084,63
24-10-20222.065.65282,2283,7182,2282,73
21-10-20221.480.72482,9883,21580,6681,72
20-10-20221.526.72684,3184,70582,6182,68
19-10-20221.522.38585,0985,7283,22583,87
18-10-20221.578.32385,4786,4884,8685,28
17-10-20221.665.69085,2885,3583,8384,55
14-10-20221.309.49784,5885,7783,5383,99
13-10-20221.792.91281,6685,9081,2484,85
12-10-20221.362.89081,5383,5080,9382,88
11-10-20222.031.33882,9583,2781,0381,35
10-10-20221.220.77283,2983,6181,6482,93
07-10-20221.777.62982,4682,8981,12582,79
Powered by