Close sub menu
Lamb Weston Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lamb Weston Holdings 60,080 +1,01 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.961.01859,8260,7459,5460,08
16-01-20252.530.59759,1659,9158,3059,07
15-01-20252.245.90361,6561,9659,0059,02
14-01-20252.028.88061,07561,3359,6559,82
13-01-20252.324.70160,7461,5959,8860,85
10-01-20253.063.19860,2061,1859,5260,73
08-01-20252.737.76361,45561,8760,1360,89
07-01-20253.578.05463,2964,399461,6461,68
06-01-20253.164.52366,0166,8163,0263,05
03-01-20251.596.19966,0566,3565,3565,53
02-01-20251.811.62767,2567,92565,9066,04
31-12-20241.709.94665,2466,9564,7766,83
30-12-20242.405.29366,4466,7264,19564,97
27-12-20243.453.70865,0168,6164,8667,00
26-12-20243.467.88863,75565,6463,63565,28
24-12-20241.734.19964,4765,1663,4763,69
23-12-20244.385.12562,2964,2961,941163,90
20-12-20246.510.37562,4363,95661,5262,09
19-12-202412.297.35265,9668,7959,9762,50
18-12-20244.076.64580,8781,74877,8878,22
17-12-20243.059.03481,2083,1080,6382,32
16-12-20245.479.98479,2883,981478,7682,21
13-12-20248.234.41172,99581,0070,3579,27
12-12-20241.500.99074,9675,1773,56574,23
11-12-20241.601.41476,3976,8674,2674,96
10-12-20241.547.20277,7278,0175,33575,80
09-12-20241.176.73977,52579,1377,1478,01
06-12-20241.180.95678,0078,8577,4777,53
05-12-20241.356.88877,67578,4676,3877,69
04-12-20241.197.99079,161179,161177,4377,95
03-12-20241.578.78878,4479,6777,7979,41
02-12-20241.256.93777,1378,5376,3178,34
29-11-2024689.20277,1777,50576,6977,24
27-11-20241.338.72377,21577,81576,3076,71
26-11-20241.830.83676,90577,7375,7376,83
25-11-20242.729.63377,4478,3676,7376,78
22-11-20241.171.72676,77577,8275,9376,92
21-11-20241.266.04376,3577,0275,4476,75
20-11-20241.131.90574,64576,2274,43576,11
19-11-20241.696.89076,22576,2873,9775,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?