Close sub menu
Verizon Communications
Verizon Communications 39,520 -0,41 -1,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-202219.439.74039,5639,8739,110139,52
22-09-202219.806.38139,4740,39539,2639,93
21-09-202225.612.12640,6940,9039,4739,48
20-09-202215.561.21040,9940,9940,4740,59
19-09-202218.960.85041,0641,2540,6941,24
16-09-202245.069.31740,9841,5440,6641,25
15-09-202222.763.38941,0341,2740,70541,03
14-09-202223.152.18941,7541,9340,9841,28
13-09-202221.284.53642,4042,61--41,75
12-09-202218.553.23342,5942,8542,4142,76
09-09-202220.264.00841,6842,3241,4742,24
08-09-202228.753.21141,0041,7240,7141,32
07-09-202225.548.32841,1441,6541,0041,08
06-09-202223.898.61541,3541,6941,0941,10
02-09-202221.155.67242,0042,2141,1541,30
01-09-202221.641.70441,6442,046241,6441,81
31-08-202228.368.15642,4742,58541,7641,81
30-08-202220.705.14143,3843,3842,5042,53
29-08-202215.039.48743,01543,56543,01543,33
26-08-202216.795.67243,5943,7043,2443,25
25-08-202214.327.64243,6543,82243,4243,74
24-08-202217.384.40343,5543,6343,2243,55
23-08-202219.014.20644,0044,1343,4243,47
22-08-202215.031.36844,4044,4744,0944,17
19-08-202219.485.36144,1044,4943,9644,42
18-08-202225.957.37344,4244,5343,9144,19
17-08-202211.294.43545,4345,71545,2645,34
16-08-202214.112.76245,5046,0545,37545,80
15-08-202215.713.63645,0345,6444,9445,56
12-08-202215.090.88844,9545,2644,8145,15
11-08-202215.407.26344,9645,2644,73544,78
10-08-202216.402.71945,0145,0644,6544,84
09-08-202214.554.02444,6144,8544,3944,68
08-08-202220.601.70344,9545,0144,3544,54
05-08-202217.297.47544,4844,9844,3644,95
04-08-202229.704.28245,2245,2244,3644,43
03-08-202217.309.09945,4645,60545,1845,33
02-08-202218.710.31746,2546,4345,3145,34
01-08-202218.612.09946,2946,5045,9246,26
29-07-202223.129.84045,7146,49545,5846,19
28-07-202222.051.86744,8445,7244,7545,55
27-07-202221.560.48344,8145,089144,4544,91
Powered by