Close sub menu
Verizon Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verizon Communications 43,960 +0,63 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202526.569.54443,3844,0643,2943,96
29-05-20259.961.32243,1543,3942,97543,33
28-05-202512.782.97243,44543,52543,0643,13
27-05-202512.873.65843,2943,7043,2443,50
23-05-202512.393.44143,3943,4842,8643,32
22-05-202514.947.74443,6943,8443,0743,13
21-05-202516.038.55444,0444,2343,5743,75
20-05-202512.189.94544,3344,5544,2044,22
19-05-202514.778.61044,0844,365443,86544,31
16-05-202513.407.65443,4943,9943,3643,99
15-05-202514.607.97242,6043,52542,6043,48
14-05-202520.447.50342,77542,9442,2542,35
13-05-202520.069.63343,20543,2142,48542,65
12-05-202520.160.02243,04543,20542,3043,00
09-05-202510.878.43343,6043,8843,3243,61
08-05-202514.967.40743,8044,0643,5143,61
07-05-202512.828.65744,0144,3643,7943,89
06-05-202512.131.51443,5744,3143,4344,15
05-05-20259.210.04943,8144,0043,2243,54
02-05-202515.366.54243,4643,89543,3243,74
01-05-202518.921.88843,7743,8343,2643,30
30-04-202529.563.03243,5544,2143,3744,06
29-04-202514.712.78542,3243,0142,2342,95
28-04-202516.188.46642,0042,4841,8642,39
25-04-202523.361.86842,5342,6541,3441,91
24-04-202516.597.26842,7543,1342,47542,81
23-04-202529.402.09342,59542,986442,1142,70
22-04-202537.633.81441,9943,673641,5443,19
21-04-202523.802.54444,1844,2942,6842,93
17-04-202516.504.84243,7644,4843,5844,04
16-04-202517.271.62344,7544,8943,5243,61
15-04-202521.795.31144,5044,68544,21544,48
14-04-202524.322.95143,87544,6543,6144,30
11-04-202530.144.34243,8243,9043,1043,73
10-04-202536.501.74042,5643,2441,8542,92
09-04-202549.426.02441,67543,5240,8842,89
08-04-202529.790.18443,0043,21541,6842,17
07-04-202538.811.99441,4843,334841,2542,58
04-04-202542.663.37544,7645,8042,80243,03
03-04-202530.474.82945,4946,1945,2045,62
02-04-202521.924.09445,3845,53544,59544,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?