Close sub menu
Verizon Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verizon Communications 43,610 -0,28 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202514.967.40743,8044,0643,5143,61
07-05-202512.828.65744,0144,3643,7943,89
06-05-202512.131.51443,5744,3143,4344,15
05-05-20259.210.04943,8144,0043,2243,54
02-05-202515.366.54243,4643,89543,3243,74
01-05-202518.921.88843,7743,8343,2643,30
30-04-202529.563.03243,5544,2143,3744,06
29-04-202514.712.78542,3243,0142,2342,95
28-04-202516.188.46642,0042,4841,8642,39
25-04-202523.361.86842,5342,6541,3441,91
24-04-202516.597.26842,7543,1342,47542,81
23-04-202529.402.09342,59542,986442,1142,70
22-04-202537.633.81441,9943,673641,5443,19
21-04-202523.802.54444,1844,2942,6842,93
17-04-202516.504.84243,7644,4843,5844,04
16-04-202517.271.62344,7544,8943,5243,61
15-04-202521.795.31144,5044,68544,21544,48
14-04-202524.322.95143,87544,6543,6144,30
11-04-202530.144.34243,8243,9043,1043,73
10-04-202536.501.74042,5643,2441,8542,92
09-04-202549.426.02441,67543,5240,8842,89
08-04-202529.790.18443,0043,21541,6842,17
07-04-202538.811.99441,4843,334841,2542,58
04-04-202542.663.37544,7645,8042,80243,03
03-04-202530.474.82945,4946,1945,2045,62
02-04-202521.924.09445,3845,53544,59544,74
01-04-202515.710.79945,4945,6045,1245,38
31-03-202527.786.94645,3045,8045,130145,36
28-03-202519.530.55945,12545,3444,8844,93
27-03-202521.905.16044,48545,2544,31544,96
26-03-202521.698.40743,7244,32543,5744,18
25-03-202521.483.24443,5043,8343,1543,49
24-03-202518.050.01643,65544,1443,5343,56
21-03-202568.445.51843,7944,2443,5243,99
20-03-202518.109.26543,9543,9643,37543,75
19-03-202514.373.27744,3144,3243,7243,94
18-03-202516.254.39643,76544,4343,5244,23
17-03-202515.560.92443,5943,8243,08543,65
14-03-202517.432.08743,1743,76543,0143,57
13-03-202530.708.58342,76543,81542,76543,71
12-03-202549.650.79642,1442,8941,174442,59
11-03-202564.128.16643,2443,9142,6443,43
10-03-202539.836.98646,0647,35546,0646,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?