Close sub menu
Verizon Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verizon Communications 40,840 -0,11 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-202518.411.17341,2941,34540,8340,95
16-07-202517.971.27541,2941,4541,1641,25
15-07-202515.638.98641,44541,62541,1041,26
14-07-202515.757.34541,5941,8441,4841,58
11-07-202520.174.34141,97542,0341,4941,62
10-07-202519.359.26841,86542,1841,6042,03
09-07-202523.519.83942,98543,0642,469942,61
08-07-202516.736.15942,8043,23542,5443,06
07-07-202522.039.30143,7043,7042,670142,80
03-07-202510.301.32043,7643,7743,41543,55
02-07-202518.313.92843,8244,0343,4343,59
01-07-202519.233.18543,4243,87543,2143,68
30-06-202522.795.95042,3143,3242,2843,27
27-06-202521.439.57042,1542,4541,9842,31
26-06-202515.869.96942,1742,2741,883842,10
25-06-202515.599.68642,4042,4741,9442,12
24-06-202516.716.29342,37542,7342,26542,63
23-06-202516.014.35341,8242,3941,7242,36
20-06-202537.068.07841,8142,09541,6541,70
18-06-202518.654.18241,8541,9641,6041,67
17-06-202523.028.20542,8042,8241,8141,85
16-06-202520.449.25942,9643,10542,3342,50
13-06-202513.544.05142,9943,27542,9243,01
12-06-202522.370.49143,84543,889942,9143,16
11-06-202514.602.14044,1944,399943,6943,74
10-06-202513.724.14943,6444,34543,56544,13
09-06-202513.399.44243,6543,94543,5143,65
06-06-202510.135.21243,37543,920843,37543,80
05-06-202512.084.80443,3543,40943,0343,30
04-06-202514.360.09843,9143,9343,2443,24
03-06-202513.140.91743,9344,04543,6143,83
02-06-202511.873.26143,8044,1243,3544,10
30-05-202526.569.54443,3844,0643,2943,96
29-05-20259.961.32243,1543,3942,97543,33
28-05-202512.782.97243,44543,52543,0643,13
27-05-202512.873.65843,2943,7043,2443,50
23-05-202512.393.44143,3943,4842,8643,32
22-05-202514.947.74443,6943,8443,0743,13
21-05-202516.038.55444,0444,2343,5743,75
20-05-202512.189.94544,3344,5544,2044,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?