Close sub menu
Boeing Company
Boeing Company 131,260 -7,45 -5,37% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20228.927.864135,65136,185129,50131,26
22-09-20226.311.829143,13143,70138,29138,71
21-09-20226.244.253146,77149,87143,21143,29
20-09-20226.737.550145,26147,67143,90145,94
19-09-20225.150.720142,62146,99142,35144,88
16-09-202210.310.726145,23145,63141,35144,29
15-09-20229.792.791147,88153,45147,28149,78
14-09-20228.477.972146,90149,70144,30149,26
13-09-20228.724.873153,60155,19--147,31
12-09-20225.363.130158,46160,97157,45158,72
09-09-20225.782.876158,00159,75156,95157,52
08-09-20224.949.112155,00158,30153,84157,79
07-09-20225.298.579151,26156,345150,87155,95
06-09-20225.210.472152,39154,48150,46152,39
02-09-20225.262.774155,19156,99151,48151,82
01-09-20227.651.999158,00158,90150,82153,66
31-08-20224.123.490163,00163,551160,14160,25
30-08-20226.248.628167,27169,92160,7201162,21
29-08-20224.727.621162,28166,9021162,20165,42
26-08-20224.957.414170,00171,37164,27164,53
25-08-20224.949.408164,56169,65163,70169,38
24-08-20224.211.287162,27164,14161,3801163,60
23-08-20223.425.179159,14161,6899159,0806160,07
22-08-20225.312.327159,40160,2682157,91158,98
19-08-20225.736.069166,33166,84162,58162,92
18-08-20224.404.601167,20169,1799165,77168,69
17-08-20226.533.521169,61169,85166,09167,20
16-08-20225.259.589170,00173,85169,15172,08
15-08-20224.734.688169,29172,55168,32170,47
12-08-20224.345.220168,39170,11167,57169,99
11-08-20224.996.809170,50171,7599167,05167,88
10-08-20227.181.681168,35171,14167,25169,02
09-08-20226.064.750166,51166,51163,45164,85
08-08-202211.311.693166,41171,09164,7115165,89
05-08-20224.709.123164,40167,07163,93165,04
04-08-20225.039.567165,77168,12164,41166,50
03-08-20226.709.072164,51167,52162,33166,64
02-08-202210.874.319167,00167,325163,14163,28
01-08-202218.321.564165,95171,76164,25169,07
29-07-2022--157,95159,84155,54159,31
28-07-20228.729.065154,02160,10153,03159,09
27-07-202216.356.645161,12162,74152,80156,09
26-07-20226.053.054155,24158,18154,50155,92
Powered by