Boeing Company
Boeing Company 212,010 -4,44 -2,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-02-202119.283.014227,80228,50214,71216,45
24-02-202130.709.277212,10229,61211,60229,34
23-02-202115.996.695214,15214,75206,60212,12
22-02-202121.408.234211,89220,39210,80212,88
19-02-202112.415.284209,97217,64209,15217,47
18-02-20219.121.302213,45214,34208,08208,48
17-02-20219.295.592215,52218,71212,68215,52
16-02-202110.171.133213,08217,40212,3301217,18
12-02-20216.010.791210,36213,16209,67210,98
11-02-20217.140.235212,235213,99208,5709210,66
10-02-202111.510.719215,65217,49211,12211,92
09-02-202113.615.661210,60216,73208,9027215,12
08-02-202111.182.088209,55211,99208,30211,95
05-02-20219.546.076212,25213,1988206,66207,93
04-02-202111.869.930209,87212,48208,02210,64
03-02-202111.836.856202,00208,16201,2606207,39
02-02-202111.130.617198,98203,03198,09200,94
01-02-20219.061.462196,00197,38192,86195,84
29-01-202113.683.736198,30201,57193,1201194,19
28-01-202110.403.214198,045200,42196,00197,23
27-01-202120.948.458196,90199,47191,8504194,03
26-01-202111.011.763205,34208,35201,79202,06
25-01-202114.275.777203,265203,80199,30203,36
22-01-20217.514.630205,55206,6999204,27205,84
21-01-202111.119.827211,72211,93206,34207,41
20-01-20219.727.036213,24215,59211,21211,45
19-01-202111.947.219206,99211,52206,52210,71
15-01-202111.103.341208,96209,25204,20204,32
14-01-202112.446.820208,79214,19208,21209,91
13-01-20218.570.469207,15208,79204,85207,21
12-01-202112.836.218206,65209,06204,81208,41
11-01-202116.789.281203,03207,7799201,01206,79
08-01-202114.144.017213,61214,10208,155209,90
07-01-202114.474.098213,39216,60211,78212,71
06-01-202116.202.157210,22215,6095209,34211,03
05-01-202119.338.304204,74213,35204,60211,63
04-01-202121.225.594210,00210,20202,4911202,72
31-12-202010.487.567216,24216,90212,70214,06
30-12-202010.812.617216,36218,554214,365216,67
29-12-202014.593.765218,30221,68215,40216,25
28-12-20209.090.579218,19219,20215,1627216,09
Powered by