Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 177,150 -3,73 -2,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.980.339181,28182,20174,71177,15
20-02-20257.863.048185,10185,80180,11180,88
19-02-20257.264.764185,35187,2299181,83186,15
18-02-20256.929.627185,68188,66184,22184,97
14-02-20255.044.712186,75186,82183,575184,42
13-02-20256.846.329186,79188,24185,09185,44
12-02-20257.686.842178,34186,27178,25186,25
11-02-20254.366.651179,77182,14177,60180,44
10-02-20253.989.106183,11183,55179,90180,55
07-02-20255.392.310185,26186,1087180,93181,49
06-02-20256.899.019182,14185,85182,00184,80
05-02-20257.430.431175,505181,86175,505181,84
04-02-20254.503.584176,59177,45174,25176,23
03-02-20256.501.722174,13178,20173,1277175,87
31-01-20256.116.155180,50181,78175,74176,52
30-01-20256.996.317174,75179,94173,7218179,53
29-01-202512.263.458179,125182,55170,65173,66
28-01-202522.768.851181,31188,48174,02177,78
27-01-20257.148.613175,59178,18174,40175,16
24-01-20259.304.227175,90180,43174,365176,06
23-01-20257.097.348174,00178,6699173,75178,50
22-01-20255.134.446175,375176,23173,88174,80
21-01-20258.755.311172,3984177,09171,9321175,56
17-01-20259.557.133169,795171,77169,45171,09
16-01-20255.812.341166,725170,6399166,57168,93
15-01-20256.451.034169,01169,99165,9701166,20
14-01-20257.966.857171,37171,88164,62167,02
13-01-20256.049.552171,11172,50167,91170,57
10-01-20257.556.765171,30173,535167,41172,00
08-01-20255.108.711171,16173,78169,61171,76
07-01-20257.032.983171,165175,02170,80172,51
06-01-202511.133.425172,75173,9442170,19170,78
03-01-202510.513.769171,56173,98169,80169,90
02-01-202512.449.954178,31179,19169,82171,87
31-12-20249.748.554177,50179,3499175,82177,00
30-12-202418.082.312173,72178,17170,15176,55
27-12-20246.806.925180,01181,43179,40180,72
26-12-20245.917.678178,98182,57178,33180,38
24-12-20244.316.969177,69180,95177,50179,34
23-12-20248.486.421178,12179,65174,2901177,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?