Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 171,090 +2,16 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.533.932169,56171,77169,45171,09
16-01-20255.812.341166,725170,6399166,57168,93
15-01-20256.451.034169,01169,99165,9701166,20
14-01-20257.966.857171,37171,88164,62167,02
13-01-20256.049.552171,11172,50167,91170,57
10-01-20257.556.765171,30173,535167,41172,00
08-01-20255.108.711171,16173,78169,61171,76
07-01-20257.032.983171,165175,02170,80172,51
06-01-202511.133.425172,75173,9442170,19170,78
03-01-202510.513.769171,56173,98169,80169,90
02-01-202512.449.954178,31179,19169,82171,87
31-12-20249.748.554177,50179,3499175,82177,00
30-12-202418.082.312173,72178,17170,15176,55
27-12-20246.806.925180,01181,43179,40180,72
26-12-20245.917.678178,98182,57178,33180,38
24-12-20244.316.969177,69180,95177,50179,34
23-12-20248.486.421178,12179,65174,2901177,69
20-12-202423.233.668177,12182,00175,31177,35
19-12-202414.777.065175,00179,5788173,72177,04
18-12-202415.437.178173,28177,94171,002172,62
17-12-202413.523.934173,03175,7866171,71173,03
16-12-202413.050.714168,09175,20166,10173,17
13-12-20249.754.901168,00170,43166,33169,65
12-12-202410.617.736168,23168,82165,6501167,75
11-12-202413.116.634165,52169,30164,381165,96
10-12-202417.149.192159,975166,68159,42164,10
09-12-202413.540.021154,27161,95154,27157,04
06-12-20248.182.668156,95158,9533153,37153,93
05-12-20247.119.832158,50160,02156,0475156,67
04-12-20249.269.316155,675160,20154,21158,28
03-12-20246.130.313156,46156,6486154,42155,00
02-12-202410.097.911155,91160,35155,70156,54
29-11-20247.100.090152,85157,5025152,85155,44
27-11-20245.210.147151,29152,91150,25152,40
26-11-20248.213.079152,51153,1398149,80150,76
25-11-202411.479.406150,60153,28150,26153,10
22-11-202413.353.083143,61150,339143,49149,29
21-11-20247.845.135146,37146,42141,34143,41
20-11-20249.232.114146,04147,30145,0201146,08
19-11-20248.247.289143,00145,99142,6901145,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?