Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 207,320 -0,86 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20257.485.089206,77207,70204,35207,32
29-05-202516.345.993201,775212,28201,50208,18
28-05-20255.481.504201,76202,45200,215201,50
27-05-20255.857.940204,25205,00200,88201,03
23-05-20255.255.185200,18203,20198,75202,36
22-05-20253.634.495202,55204,73201,85203,41
21-05-20256.616.295206,50207,1196202,43203,21
20-05-20255.875.970205,05208,62205,00207,67
19-05-20255.740.193203,00205,60202,30205,25
16-05-20258.496.835205,69206,24203,02205,82
15-05-20259.583.873207,35208,60205,42206,24
14-05-202516.872.271205,80209,66204,05204,72
13-05-202513.509.485200,295205,73199,67203,42
12-05-20259.340.695198,16198,78193,06198,53
09-05-20257.669.875193,60195,30192,18194,85
08-05-202515.344.057187,00194,75186,22191,70
07-05-20256.098.643185,05186,72183,50185,56
06-05-20254.947.965184,51186,20183,63185,96
05-05-20255.413.742184,39187,58184,39186,46
02-05-20258.695.904185,00187,58184,08185,46
01-05-20257.322.871182,80184,75182,03182,89
30-04-20256.266.805178,15183,79177,63183,24
29-04-20256.795.042182,52184,25181,20182,00
28-04-20259.302.600182,75184,53180,75182,30
25-04-20257.644.173176,50180,325175,86177,95
24-04-202510.984.174171,20177,40169,00176,26
23-04-202516.264.675174,00176,5799169,91172,37
22-04-20259.147.290162,50163,09158,50162,52
21-04-20255.703.810159,49160,00156,47159,34
17-04-20259.227.259157,27163,90157,00161,90
16-04-20256.809.550154,05157,6589153,545156,47
15-04-202511.541.122155,275159,1201155,275155,52
14-04-20257.288.736159,82162,55157,6001159,28
11-04-20258.810.699154,62157,59152,00156,84
10-04-202510.374.984154,775157,345149,41155,52
09-04-202516.775.246138,845162,43137,9431160,82
08-04-202514.527.902146,85147,77137,40139,39
07-04-202518.825.027132,05143,9713128,8801138,86
04-04-202522.281.992143,30146,00132,79136,59
03-04-202515.877.380160,00160,21150,41150,91
02-04-20255.826.557166,40170,38165,55168,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?