Close sub menu
Boeing Company
Boeing Company 161,950 +0,10 +0,06% (20:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-03-20255.602.688160,50162,77159,6235161,85
14-03-20255.215.140160,915162,32159,2001161,81
13-03-20255.701.556159,145161,74157,25159,32
12-03-20258.706.890157,00159,54153,6113158,80
11-03-202510.030.549148,00155,01145,45154,06
10-03-202510.203.962150,03150,39146,30148,15
07-03-202512.526.696157,525158,36149,05154,18
06-03-20256.892.570161,42162,69157,94158,43
05-03-20257.355.750159,96164,33158,81163,16
04-03-202515.870.217168,38168,38156,69158,90
03-03-20256.045.578177,00178,40169,46170,06
28-02-20255.803.347174,36176,30173,4811174,63
27-02-20254.695.248174,50177,15173,59173,83
26-02-20257.111.736179,49179,49171,83173,04
25-02-20255.613.880180,45181,88176,34178,27
24-02-20258.392.903177,475183,04176,55179,91
21-02-20258.980.339181,28182,20174,71177,15
20-02-20257.863.048185,10185,80180,11180,88
19-02-20257.264.764185,35187,2299181,83186,15
18-02-20256.929.627185,68188,66184,22184,97
14-02-20255.044.712186,75186,82183,575184,42
13-02-20256.846.329186,79188,24185,09185,44
12-02-20257.686.842178,34186,27178,25186,25
11-02-20254.366.651179,77182,14177,60180,44
10-02-20253.989.106183,11183,55179,90180,55
07-02-20255.392.310185,26186,1087180,93181,49
06-02-20256.899.019182,14185,85182,00184,80
05-02-20257.430.431175,505181,86175,505181,84
04-02-20254.503.584176,59177,45174,25176,23
03-02-20256.501.722174,13178,20173,1277175,87
31-01-20256.116.155180,50181,78175,74176,52
30-01-20256.996.317174,75179,94173,7218179,53
29-01-202512.263.458179,125182,55170,65173,66
28-01-202522.768.851181,31188,48174,02177,78
27-01-20257.148.613175,59178,18174,40175,16
24-01-20259.304.227175,90180,43174,365176,06
23-01-20257.097.348174,00178,6699173,75178,50
22-01-20255.134.446175,375176,23173,88174,80
21-01-20258.755.311172,3984177,09171,9321175,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?