Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 191,700 +6,14 +3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202515.344.057187,00194,75186,22191,70
07-05-20256.098.643185,05186,72183,50185,56
06-05-20254.947.965184,51186,20183,63185,96
05-05-20255.413.742184,39187,58184,39186,46
02-05-20258.695.904185,00187,58184,08185,46
01-05-20257.322.871182,80184,75182,03182,89
30-04-20256.266.805178,15183,79177,63183,24
29-04-20256.795.042182,52184,25181,20182,00
28-04-20259.302.600182,75184,53180,75182,30
25-04-20257.644.173176,50180,325175,86177,95
24-04-202510.984.174171,20177,40169,00176,26
23-04-202516.264.675174,00176,5799169,91172,37
22-04-20259.147.290162,50163,09158,50162,52
21-04-20255.703.810159,49160,00156,47159,34
17-04-20259.227.259157,27163,90157,00161,90
16-04-20256.809.550154,05157,6589153,545156,47
15-04-202511.541.122155,275159,1201155,275155,52
14-04-20257.288.736159,82162,55157,6001159,28
11-04-20258.810.699154,62157,59152,00156,84
10-04-202510.374.984154,775157,345149,41155,52
09-04-202516.775.246138,845162,43137,9431160,82
08-04-202514.527.902146,85147,77137,40139,39
07-04-202518.825.027132,05143,9713128,8801138,86
04-04-202522.281.992143,30146,00132,79136,59
03-04-202515.877.380160,00160,21150,41150,91
02-04-20255.826.557166,40170,38165,55168,56
01-04-20258.252.833169,795170,975164,2191168,17
31-03-20257.477.456170,49172,2099166,792170,55
28-03-20258.211.108178,00178,50172,45173,31
27-03-20254.788.639178,65182,22178,0334179,11
26-03-20256.615.861182,40183,2278177,28178,55
25-03-20257.174.436182,16183,85180,36182,59
24-03-20259.986.066182,60184,40180,4411180,90
21-03-202526.802.363172,06183,46170,77178,11
20-03-20254.934.361171,11173,10170,31172,83
19-03-202514.114.844165,32174,20165,00172,62
18-03-20254.195.165161,18162,23158,79161,57
17-03-20255.602.688160,50162,77159,6235161,85
14-03-20255.215.140160,915162,32159,2001161,81
13-03-20255.701.556159,145161,74157,25159,32
12-03-20258.706.890157,00159,54153,6113158,80
11-03-202510.030.549148,00155,01145,45154,06
10-03-202510.203.962150,03150,39146,30148,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?