Close sub menu
Boeing Company
Boeing Company 173,270 -5,80 -3,24% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20258.211.108178,00178,50172,45173,31
27-03-20254.788.639178,65182,22178,0334179,11
26-03-20256.615.861182,40183,2278177,28178,55
25-03-20257.174.436182,16183,85180,36182,59
24-03-20259.986.066182,60184,40180,4411180,90
21-03-202526.802.363172,06183,46170,77178,11
20-03-20254.934.361171,11173,10170,31172,83
19-03-202514.114.844165,32174,20165,00172,62
18-03-20254.195.165161,18162,23158,79161,57
17-03-20255.602.688160,50162,77159,6235161,85
14-03-20255.215.140160,915162,32159,2001161,81
13-03-20255.701.556159,145161,74157,25159,32
12-03-20258.706.890157,00159,54153,6113158,80
11-03-202510.030.549148,00155,01145,45154,06
10-03-202510.203.962150,03150,39146,30148,15
07-03-202512.526.696157,525158,36149,05154,18
06-03-20256.892.570161,42162,69157,94158,43
05-03-20257.355.750159,96164,33158,81163,16
04-03-202515.870.217168,38168,38156,69158,90
03-03-20256.045.578177,00178,40169,46170,06
28-02-20255.803.347174,36176,30173,4811174,63
27-02-20254.695.248174,50177,15173,59173,83
26-02-20257.111.736179,49179,49171,83173,04
25-02-20255.613.880180,45181,88176,34178,27
24-02-20258.392.903177,475183,04176,55179,91
21-02-20258.980.339181,28182,20174,71177,15
20-02-20257.863.048185,10185,80180,11180,88
19-02-20257.264.764185,35187,2299181,83186,15
18-02-20256.929.627185,68188,66184,22184,97
14-02-20255.044.712186,75186,82183,575184,42
13-02-20256.846.329186,79188,24185,09185,44
12-02-20257.686.842178,34186,27178,25186,25
11-02-20254.366.651179,77182,14177,60180,44
10-02-20253.989.106183,11183,55179,90180,55
07-02-20255.392.310185,26186,1087180,93181,49
06-02-20256.899.019182,14185,85182,00184,80
05-02-20257.430.431175,505181,86175,505181,84
04-02-20254.503.584176,59177,45174,25176,23
03-02-20256.501.722174,13178,20173,1277175,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?