Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 146,080 +0,48 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20249.232.114146,04147,30145,0201146,08
19-11-20248.247.289143,00145,99142,6901145,60
18-11-202412.259.932140,255144,69138,20143,87
15-11-202412.120.095138,14140,3247137,03140,19
14-11-202415.646.710140,87141,55137,22138,14
13-11-202421.175.117145,27145,46139,10139,97
12-11-202416.746.650148,40148,50143,85145,17
11-11-202412.799.077152,00152,50148,07148,96
08-11-202412.996.805151,12152,60149,43151,68
07-11-202414.709.235148,80152,80148,03150,98
06-11-202428.069.287152,30153,20144,13147,16
05-11-202423.126.635157,47157,66150,65151,00
04-11-202410.290.387154,62156,72152,46155,07
01-11-202418.894.509152,78156,00151,23154,59
31-10-202429.388.204154,31154,48147,88149,31
30-10-202450.719.137152,51156,91152,51154,29
29-10-202466.363.627147,86155,99147,72152,98
28-10-202420.992.479153,50155,20150,61150,69
25-10-20248.152.969156,20157,48154,5202155,01
24-10-20249.774.355152,61155,89151,98155,20
23-10-202415.931.493160,00161,4725153,53157,06
22-10-20247.380.826160,50160,66158,37159,88
21-10-202413.277.553160,25163,44158,36159,82
18-10-20246.030.173155,84156,37153,90155,00
17-10-20246.291.759155,00157,14154,25155,31
16-10-20248.356.210151,91154,99151,34154,90
15-10-202411.241.668150,50153,95148,55152,35
14-10-20249.736.998148,00150,09146,02148,99
11-10-202410.688.553146,30151,12146,30151,02
10-10-202411.275.836149,07149,11146,26146,62
09-10-202412.488.480152,05152,19148,80149,37
08-10-20245.336.289155,99156,70154,14154,65
07-10-20246.267.890155,00158,7599154,68155,91
04-10-20246.680.591152,26155,00150,85155,00
03-10-20245.704.814152,12152,74150,51150,52
02-10-20244.357.023153,765154,8499152,835152,89
01-10-202412.588.778151,46156,40149,49154,22
30-09-202410.925.178154,79155,30151,24152,04
27-09-20247.636.991155,365157,33154,39156,32
26-09-202411.414.380153,94157,33152,66154,58
25-09-20249.587.697156,42157,22152,045152,22
24-09-20247.414.902155,80155,90153,69155,81
23-09-202412.476.805153,00158,43151,65156,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?