Close sub menu
Boeing Company
Boeing Company 192,990 +1,04 +0,54% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20247.372.795188,84191,99188,33191,95
26-03-20248.972.192192,02192,03186,81187,50
25-03-202412.952.957196,01196,18189,5001191,41
22-03-20247.826.970188,75192,94188,19188,85
21-03-20247.436.385189,79190,3843187,55187,70
20-03-202412.770.004178,99188,297178,60187,78
19-03-20247.648.033180,11181,86179,735181,14
18-03-20249.497.831180,26181,19177,5194179,84
15-03-202410.800.678180,99184,18180,91182,53
14-03-202410.016.189182,00184,9399180,52181,15
13-03-202410.196.147183,16185,97182,08182,35
12-03-202418.714.751188,235188,58183,16184,24
11-03-202414.160.616194,21196,07189,80192,49
08-03-20249.010.175201,84203,80198,46198,49
07-03-20245.965.338200,70203,73200,57203,03
06-03-20244.736.636201,77202,345199,8601201,00
05-03-20245.034.661199,49202,85198,70201,14
04-03-20247.213.885199,50201,54196,92200,54
01-03-202411.609.465204,00205,06199,01200,00
29-02-20246.670.260206,44206,615202,7043203,72
28-02-20249.654.653201,14208,10200,18207,00
27-02-20243.932.875200,93202,00200,04201,40
26-02-20244.807.216201,01202,75200,00200,54
23-02-20247.433.353200,99202,07197,15200,83
22-02-20246.513.541202,00204,097200,40201,50
21-02-20244.179.808202,90203,6322201,21201,57
20-02-20245.248.399203,55205,58202,71203,37
16-02-20245.986.529204,88205,05202,81203,89
15-02-20245.309.060204,12206,55203,40205,33
14-02-20246.503.032205,95206,58202,21203,38
13-02-20248.263.634206,90207,81202,33204,46
12-02-20244.077.413208,70209,80207,60209,33
09-02-20244.349.671209,77211,44207,90209,20
08-02-20245.787.652212,40213,10208,72209,22
07-02-20247.739.618208,76213,77207,99211,92
06-02-20247.561.923206,02210,6399203,89208,58
05-02-20248.682.514204,64207,34202,00206,63
02-02-20246.275.335209,06209,54206,3501209,38
01-02-202410.679.209213,84214,6324206,81209,81
31-01-202422.409.376204,92213,77203,25211,04
30-01-202413.321.189203,65203,98199,14200,44
29-01-20247.535.398206,06207,04203,85205,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?