Close sub menu
Chevron Corp
Chevron Corp 144,770 -10,12 -6,53% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-202213.919.660149,75150,18143,66144,77
22-09-20226.981.135157,60158,28154,74154,89
21-09-20226.876.977158,31158,78154,95155,01
20-09-20228.955.194156,04156,85154,3438156,28
19-09-20226.813.836152,93156,95152,80156,90
16-09-202243.741.590160,52161,14155,61156,45
15-09-20229.664.953160,68161,695159,58160,62
14-09-202211.160.784160,94163,57160,345163,27
13-09-202210.308.253161,41162,66--159,41
12-09-20228.920.774162,81164,53161,25162,50
09-09-20228.262.324158,41160,65157,53159,97
08-09-20229.231.605155,59156,38153,38155,95
07-09-20229.442.085154,06155,82152,62155,11
06-09-20228.550.015159,89159,99155,71157,12
02-09-20227.526.632158,24159,125156,72157,85
01-09-20228.244.374156,48156,88153,2275155,54
31-08-202213.582.719157,61161,41156,15158,06
30-08-20228.814.325162,32162,56158,76160,62
29-08-20228.462.554163,89166,83163,64164,63
26-08-20227.765.789164,18166,13162,46163,41
25-08-20228.050.712163,92164,90162,61164,62
24-08-20229.468.086161,66163,35160,67163,19
23-08-202210.354.806159,10162,34158,71161,99
22-08-20229.146.956156,90157,74154,42156,90
19-08-20226.834.151158,46159,74157,62157,69
18-08-20226.477.525157,15159,66157,09159,02
17-08-20226.741.052156,63159,3406155,51157,70
16-08-20227.218.400157,41157,92155,82156,41
15-08-20228.975.241155,18157,79153,44156,81
12-08-20227.244.736158,25159,91157,14159,85
11-08-20227.888.554158,11161,16157,62159,62
10-08-20226.145.793--156,47152,93155,82
09-08-20225.842.157155,94157,80154,60155,41
08-08-20225.971.746153,59154,98153,1524153,41
05-08-20227.170.150149,18155,01149,04153,64
04-08-202210.640.043155,32155,44150,725151,14
03-08-20228.751.360159,31159,96154,35155,36
02-08-20225.924.878160,89161,47158,30159,14
01-08-20228.017.771161,18161,86159,15160,51
29-07-202217.143.672156,545164,66155,90163,78
28-07-20226.574.257150,69151,47148,03150,39
27-07-20226.223.030148,34150,20146,66149,26
Powered by