Close sub menu
Chevron Corp
Chevron Corp 136,700 -1,21 -0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-202512.858.865136,88137,45135,21136,70
29-05-20257.556.199136,50137,94136,10137,91
28-05-20256.876.282138,78138,79135,66136,02
27-05-20258.348.877137,38137,969136,41137,83
23-05-20257.025.946134,65136,79134,06136,54
22-05-20258.877.579134,99135,99133,77135,29
21-05-20259.073.206136,62137,1293135,49135,56
20-05-20256.503.930138,285138,75137,03137,27
19-05-20257.713.568139,47139,52137,12138,49
16-05-20258.200.079143,00143,00140,696142,10
15-05-20257.545.407140,10142,46139,51142,26
14-05-20256.453.620141,76142,23140,725141,67
13-05-20258.536.797141,86143,23140,92142,35
12-05-20258.028.200142,45143,71140,57141,62
09-05-20255.965.723138,48139,37137,70138,49
08-05-20258.669.305136,685138,89136,47137,04
07-05-20258.423.485136,07136,30134,62135,79
06-05-20259.916.241136,35137,31135,04135,60
05-05-20259.664.980136,77137,00135,18135,50
02-05-202512.393.235137,875139,78135,29138,50
01-05-202510.199.849135,42137,95135,12136,26
30-04-202513.858.040138,00138,15134,14136,06
29-04-20257.343.820138,69140,01138,57139,30
28-04-20256.715.539138,97140,46138,68140,10
25-04-20256.878.491138,33139,05137,25138,73
24-04-20257.745.778138,00139,40137,216139,07
23-04-202510.001.966137,20138,55135,15136,68
22-04-20257.984.676135,26138,235134,94137,30
21-04-20259.967.487136,02136,29132,33133,73
17-04-20258.434.434136,69140,24136,45137,87
16-04-20258.637.220135,40137,55134,80135,36
15-04-20259.334.825134,32136,63134,25134,54
14-04-20259.628.152138,50138,535134,10135,32
11-04-202517.224.405135,01137,122132,04135,63
10-04-202520.991.216143,22143,63133,45134,98
09-04-202516.846.839135,02147,47133,88146,03
08-04-202512.904.424144,15144,49134,87136,93
07-04-202517.816.954138,73146,19137,29140,15
04-04-202520.374.716151,755152,46142,75143,28
03-04-202515.500.988160,12161,35155,80156,12
02-04-20257.044.869167,40167,98165,85166,47
01-04-20256.378.587167,29168,60166,16168,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?