Close sub menu
Chevron Corp
Chevron Corp 156,720 -2,32 -1,46% (19:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-05-20246.928.298158,12159,42157,95159,04
24-05-20244.477.720158,08158,97157,30157,75
23-05-20246.718.378157,92158,60156,33156,94
22-05-20246.260.509159,52159,52156,52157,57
21-05-20244.783.287160,58161,46159,74159,97
20-05-20244.913.820162,72163,00161,075161,14
17-05-20245.497.919161,75162,9679161,19162,67
16-05-20246.409.418161,53162,00160,48161,09
15-05-20247.603.063163,13163,80160,17163,05
14-05-20244.919.541164,34165,20163,02163,61
13-05-20246.848.303166,48166,91162,98164,53
10-05-20245.490.944166,04166,42165,0153165,82
09-05-20246.683.313163,02165,51162,73165,45
08-05-20246.706.361161,95163,08161,5367162,54
07-05-20246.869.948162,31163,15162,02162,67
06-05-20248.430.277160,73164,02160,73162,30
03-05-202411.664.505160,66160,66157,04160,25
02-05-20248.597.124160,41161,775159,89160,73
01-05-20247.714.962160,78161,45158,90159,63
30-04-20248.457.341165,97166,12160,95161,27
29-04-20246.366.752165,60167,11164,69166,33
26-04-20249.736.350165,23166,98163,30165,89
25-04-20249.702.581163,70165,60162,67165,28
24-04-20247.610.335161,88163,84161,446163,57
23-04-20245.597.617161,31162,85160,60162,85
22-04-20246.779.221159,95162,70158,4403161,92
19-04-20247.734.654158,75160,75158,1495160,00
18-04-20244.979.193157,14158,04156,39157,57
17-04-20246.733.879155,99157,7099155,64156,40
16-04-20245.541.895157,30157,81155,42156,28
15-04-20247.236.857159,94160,4899157,36157,59
12-04-202411.071.045162,29163,87158,045158,96
11-04-20247.682.512163,62163,62159,80161,89
10-04-20247.523.097162,21162,77161,01162,67
09-04-20246.577.437161,85162,5316160,46162,00
08-04-20247.253.196161,65162,501160,33161,27
05-04-20247.432.807161,33162,17159,86161,60
04-04-20249.269.716160,80161,95159,82160,69
03-04-20247.819.734160,10160,95159,72160,44
02-04-20248.815.351160,05161,22159,02159,78
01-04-20246.285.717158,27159,5899156,94159,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?