Close sub menu
Chevron Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chevron Corp 161,470 +2,09 +1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.230.494159,06161,77158,7978161,47
16-01-20255.578.902158,13159,895158,13159,38
15-01-20257.895.122156,875158,69156,38158,33
14-01-20256.830.219155,205156,91154,46156,90
13-01-202511.769.738154,175157,325154,10155,35
10-01-202511.074.716153,41154,34150,87153,14
08-01-20257.640.885148,04151,18148,03150,30
07-01-20257.735.997148,505150,4999147,63149,59
06-01-20255.888.731148,40150,33146,87147,26
03-01-20255.813.935147,685148,50147,30147,85
02-01-20257.170.257145,545148,07145,54146,71
31-12-20246.137.843143,52145,34143,32144,84
30-12-20246.194.835143,79143,98142,35143,07
27-12-20245.296.875144,29145,71143,39144,00
26-12-20244.494.424143,67144,31142,90143,98
24-12-20243.556.081143,10144,045142,26143,84
23-12-20248.156.466142,48143,345141,54142,97
20-12-202432.209.195140,825142,85140,55142,85
19-12-202416.544.329144,57144,76140,95141,15
18-12-202410.174.494147,76148,67143,98144,08
17-12-202411.909.333148,04148,65146,91148,11
16-12-202411.951.130153,08153,40149,25149,36
13-12-20245.816.180154,87154,961153,07153,87
12-12-20247.621.522155,87156,525154,2653154,71
11-12-202413.764.742156,86157,17155,80156,21
10-12-20249.126.158159,06159,52156,70157,00
09-12-20249.404.473157,20160,08156,82157,08
06-12-20249.701.694158,75158,83155,17155,24
05-12-20246.358.358159,29160,67158,69159,33
04-12-20247.862.728161,83161,84157,86158,32
03-12-20245.900.066162,98163,197161,39161,92
02-12-20246.227.753162,29162,95160,11162,21
29-11-20245.076.953162,25162,7499160,66161,93
27-11-20247.674.474162,76164,68161,61162,11
26-11-20247.369.944162,31162,94161,40162,53
25-11-202410.702.395162,15163,17159,83160,36
22-11-20247.006.293161,51162,61161,15162,36
21-11-20247.945.531162,02162,65161,29161,63
20-11-20246.391.252159,91161,44159,78161,33
19-11-20244.657.409159,98160,4272158,751159,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?