Close sub menu
DuPont de Nemours
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DuPont de Nemours 74,920 +0,24 +0,32% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.924.76873,5375,1972,8874,68
28-03-20253.562.55076,0076,0073,7874,03
27-03-20251.633.23576,1076,3675,524275,96
26-03-20251.195.26276,77577,4876,301576,49
25-03-20251.896.31777,0977,2276,1076,45
24-03-20252.069.71676,02577,5476,02577,07
21-03-20254.412.90176,4976,4974,6675,17
20-03-20252.964.34276,9777,5676,6576,93
19-03-20251.734.72177,1278,0176,9377,57
18-03-20252.411.65577,7277,7676,7677,12
17-03-20252.068.51377,3778,1077,0477,70
14-03-20253.614.52176,1977,36575,5077,09
13-03-20252.596.29975,1676,2574,0574,91
12-03-20251.983.59177,05577,0975,4575,50
11-03-20253.897.62977,0077,1875,8376,32
10-03-20252.056.49077,5778,7876,4276,83
07-03-20252.160.69878,22578,9376,8878,15
06-03-20251.781.66578,88579,5778,3878,76
05-03-20252.163.70078,3379,8178,165179,48
04-03-20252.603.87478,8379,07577,26577,69
03-03-20252.513.37382,1582,4078,5078,83
28-02-20254.915.46281,4481,8280,5281,77
27-02-20251.840.23481,3582,4580,8580,92
26-02-20251.407.41581,8582,459981,3881,45
25-02-20252.370.73481,9782,7581,3681,88
24-02-20252.192.49381,9382,4081,29581,82
21-02-20252.763.10382,9883,1881,5381,65
20-02-20251.642.55182,4082,9481,9882,85
19-02-20253.355.58882,9383,1982,1982,42
18-02-20253.070.64083,6784,8283,4484,32
14-02-20252.916.11684,46585,0083,2283,25
13-02-20253.593.16183,0084,3482,0084,05
12-02-20252.632.03780,4982,2679,9181,76
11-02-20256.366.62679,7683,0179,4081,48
10-02-20252.830.57376,20576,3275,1276,26
07-02-20251.839.95277,3077,5075,4375,78
06-02-20252.321.04377,5077,6176,9177,48
05-02-20252.676.82576,7177,5576,3477,11
04-02-20252.142.61777,0077,1776,2877,00
03-02-20252.454.53275,3776,4374,2276,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?