Close sub menu
DuPont de Nemours
DuPont de Nemours 68,130 +0,72 +1,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.887.88568,22568,5067,2767,41
04-06-20252.031.41467,65568,1267,5267,95
03-06-20253.373.61865,91567,6065,3167,44
02-06-20253.538.06166,7266,8664,9166,08
30-05-20254.733.04068,0668,0666,3366,80
29-05-20253.833.34568,5969,1067,9968,98
28-05-20253.459.56169,37569,5067,8368,09
27-05-20251.919.03468,4669,3068,2569,27
23-05-20251.748.46566,6567,7366,5667,65
22-05-20251.670.76367,8668,3367,2868,01
21-05-20254.683.35168,2768,9967,5667,91
20-05-20253.648.36768,48569,3068,2968,94
19-05-20251.481.90768,3869,0067,9268,92
16-05-20252.957.95968,5069,3567,66569,32
15-05-20252.986.96267,7168,2067,1768,18
14-05-20254.263.09070,1270,4768,1468,23
13-05-20252.470.81471,2971,2970,4270,61
12-05-20255.772.13370,7672,6170,5271,27
09-05-20251.745.62566,9467,3366,5066,77
08-05-20252.605.08265,4067,25365,25566,25
07-05-20251.913.16465,0865,1264,0964,56
06-05-20252.094.65364,6565,582464,6165,04
05-05-20253.361.75366,7866,9865,29565,31
02-05-20254.504.56465,7868,3765,7867,25
01-05-20253.948.05866,0067,0065,7866,05
30-04-20252.934.72464,9366,1963,94565,99
29-04-20252.191.21965,5066,1765,0465,85
28-04-20252.710.345--66,6264,8865,67
25-04-20252.412.60165,42566,2564,9165,69
24-04-20254.092.64463,6666,4763,5166,05
23-04-20254.489.21663,6765,8863,0163,06
22-04-20253.500.73260,95562,4060,88561,84
21-04-20253.914.78459,4860,35558,5060,11
17-04-20252.750.06559,6961,1559,6960,14
16-04-20254.069.66560,3360,799158,7259,25
15-04-20252.539.81560,5061,0160,0860,46
14-04-20254.801.26062,14562,2759,2260,97
11-04-20253.790.66557,3059,1056,1458,89
10-04-20255.573.32558,6059,5055,8257,66
09-04-20256.509.19454,2862,54553,7861,95
08-04-20257.150.26559,5460,1754,0555,13
07-04-20257.601.91356,77560,3554,3257,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?