Close sub menu
DuPont de Nemours
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DuPont de Nemours 76,660 +0,18 +0,24% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.303.92276,5476,8475,9676,66
29-01-20251.650.53476,0977,0175,855276,48
28-01-20251.629.43976,5776,8076,0076,33
27-01-20253.105.52677,0077,3875,1576,66
24-01-20251.581.99678,4378,4977,1577,36
23-01-20251.559.55477,696378,2277,423678,21
22-01-20251.599.35378,2478,6177,5377,62
21-01-20251.860.20678,0478,7277,9578,46
17-01-20253.241.46777,2678,33577,0977,47
16-01-20252.322.69476,5076,6975,0876,66
15-01-20251.980.42276,4076,7775,8076,24
14-01-20252.899.80774,79575,7474,2575,28
13-01-20252.302.48472,7874,4572,4074,43
10-01-20252.879.16073,6473,8572,4372,70
08-01-20252.298.26774,8374,8373,9174,45
07-01-20252.585.21075,5076,2374,6075,08
06-01-20252.809.04175,37576,1674,7675,26
03-01-20252.511.41075,7375,78574,3874,75
02-01-20252.192.22276,6576,8875,3975,43
31-12-20241.254.74876,1976,6475,7976,25
30-12-20241.479.71976,0376,341775,45875,95
27-12-20241.390.16276,8977,567976,1676,63
26-12-2024973.57076,82577,5076,730177,24
24-12-2024545.51176,7977,442476,572477,25
23-12-20242.108.09276,9577,2576,3876,88
20-12-20244.854.48376,4777,9176,4777,28
19-12-20242.333.53978,1178,4076,8176,85
18-12-20242.080.16980,4180,6177,5177,62
17-12-20241.707.64679,9280,7779,6880,13
16-12-20242.307.24480,5081,1679,8880,07
13-12-20241.364.05581,42581,5280,5280,84
12-12-20241.128.69681,9482,2281,3281,56
11-12-20241.638.97182,0482,3181,38581,93
10-12-20241.713.58883,5483,5481,750182,08
09-12-20243.144.94883,81585,1283,4483,54
06-12-20242.789.85081,9082,9081,6482,82
05-12-20241.619.22982,2682,62581,5381,74
04-12-20242.088.75182,7982,7981,6682,52
03-12-20242.250.53584,0084,1982,87582,94
02-12-20241.625.64884,0984,0982,9883,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?