Close sub menu
DuPont de Nemours
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DuPont de Nemours 68,525 -0,36 -0,52% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.592.03969,3169,8168,3468,88
26-06-20252.206.56768,5869,4968,4369,28
25-06-20251.493.89367,8368,3167,521167,99
24-06-20251.972.32067,50568,3567,09568,21
23-06-20251.428.23966,0567,0565,6067,00
20-06-20256.309.79967,9468,0666,1366,18
18-06-20251.770.44367,1767,5866,7766,86
17-06-20252.977.34667,5568,0766,9067,14
16-06-20251.605.95667,7268,3067,4367,98
13-06-20251.789.71567,2668,19566,6266,87
12-06-20251.567.03068,8669,0768,2468,44
11-06-20252.252.66170,37570,5069,1869,40
10-06-20252.340.32968,9070,30568,7670,15
09-06-20253.878.22468,9069,689968,5168,58
06-06-20252.760.68368,0368,7467,6368,13
05-06-20251.887.88568,22568,5067,2767,41
04-06-20252.031.41467,65568,1267,5267,95
03-06-20253.373.61865,91567,6065,3167,44
02-06-20253.538.06166,7266,8664,9166,08
30-05-20254.733.04068,0668,0666,3366,80
29-05-20253.833.34568,5969,1067,9968,98
28-05-20253.459.56169,37569,5067,8368,09
27-05-20251.919.03468,4669,3068,2569,27
23-05-20251.748.46566,6567,7366,5667,65
22-05-20251.670.76367,8668,3367,2868,01
21-05-20254.683.35168,2768,9967,5667,91
20-05-20253.648.36768,48569,3068,2968,94
19-05-20251.481.90768,3869,0067,9268,92
16-05-20252.957.95968,5069,3567,66569,32
15-05-20252.986.96267,7168,2067,1768,18
14-05-20254.263.09070,1270,4768,1468,23
13-05-20252.470.81471,2971,2970,4270,61
12-05-20255.772.13370,7672,6170,5271,27
09-05-20251.745.62566,9467,3366,5066,77
08-05-20252.605.08265,4067,25365,25566,25
07-05-20251.913.16465,0865,1264,0964,56
06-05-20252.094.65364,6565,582464,6165,04
05-05-20253.361.75366,7866,9865,29565,31
02-05-20254.504.56465,7868,3765,7867,25
01-05-20253.948.05866,0067,0065,7866,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?