Close sub menu
DuPont de Nemours
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DuPont de Nemours 73,515 +0,02 +0,02% (16:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.476.18073,5573,8472,8073,50
24-04-20241.563.71773,4473,9773,1273,96
23-04-20241.539.37973,3473,9073,3273,80
22-04-20241.494.91073,7374,3673,2773,91
19-04-20242.341.99373,6574,4173,5473,89
18-04-20241.890.05573,6573,7972,9973,53
17-04-20242.181.80872,9773,56572,5773,09
16-04-20242.314.22073,0973,3372,3872,57
15-04-20241.813.64774,6075,1272,9973,44
12-04-20243.193.11775,8076,0073,3473,80
11-04-20242.236.18676,4876,5075,5176,24
10-04-20241.904.490--76,856975,6776,19
09-04-20241.969.30876,5077,3775,9877,28
08-04-20241.665.94875,6476,38575,6476,28
05-04-20242.221.66275,8875,9174,9275,53
04-04-20242.347.06377,7077,9475,7175,75
03-04-20242.011.12277,0077,45576,7577,12
02-04-20241.712.78176,9676,9976,4876,83
01-04-20241.558.54376,7777,2776,46577,20
28-03-20241.964.29876,42577,0576,42576,67
27-03-20241.454.49476,1276,5375,8376,50
26-03-20241.509.81476,0076,1875,4475,54
25-03-20241.548.34075,5676,22575,5575,94
22-03-20242.040.54175,4876,0175,3475,74
21-03-20241.804.93774,5875,4374,5875,06
20-03-20241.774.17273,5874,54573,4874,51
19-03-20241.777.01873,4274,1773,3673,72
18-03-20242.509.15873,8174,3673,36573,52
15-03-20245.341.14573,5974,2473,2373,43
14-03-20242.663.37673,4873,8973,3073,81
13-03-20243.104.69472,3973,9772,3973,78
12-03-20242.253.26872,2972,4071,35572,04
11-03-20242.099.36971,4372,7471,33572,15
08-03-20242.197.25571,6372,5271,2971,40
07-03-20242.417.16770,8771,7770,8271,19
06-03-20242.588.13469,5170,5969,2370,28
05-03-20242.200.20869,1369,7768,8169,00
04-03-20242.217.36369,3369,8069,2869,64
01-03-20242.136.64168,9369,9868,8669,56
29-02-20246.576.48068,2569,7268,210469,19
28-02-20242.357.19068,8069,7368,7569,63
27-02-20242.931.68770,1370,3069,27569,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?