Close sub menu
Ford Motor Company
Ford Motor Company 11,510 +0,09 +0,79% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-202372.584.55411,3211,5111,1811,51
23-03-202374.225.33611,6511,7811,2711,42
22-03-202369.729.14111,7611,9411,4711,48
21-03-202374.794.90111,4011,7811,3811,72
20-03-202374.975.05411,3311,4811,1511,18
17-03-2023249.885.12611,7011,72511,1211,30
16-03-202374.066.94411,5311,8911,4211,82
15-03-2023108.909.26711,49511,7311,3211,71
14-03-202393.844.16712,2112,3111,7711,93
13-03-2023119.167.59111,9312,30511,3212,03
10-03-202373.897.39712,4312,5112,0012,10
09-03-202365.423.51913,0213,0812,4412,45
08-03-202346.421.00912,7813,0112,7112,98
07-03-202346.540.44512,9412,9812,7812,83
06-03-202350.571.19113,0813,1812,9312,98
03-03-202380.080.20812,7213,10512,6513,08
02-03-202378.392.01512,3812,5512,2312,55
01-03-202385.328.78912,3512,5412,1712,32
28-02-202359.796.83412,0712,1812,0112,07
27-02-202360.378.08211,97512,4211,9612,06
24-02-202350.631.58211,8211,97611,7511,88
23-02-202357.952.83212,3212,3611,8812,07
22-02-202352.844.73412,2412,3112,1412,21
21-02-202377.724.24512,7212,8112,1712,20
17-02-202354.401.00412,8212,9412,6512,89
16-02-202364.145.47612,7313,1412,5112,91
15-02-202366.050.07912,7512,9412,6012,93
14-02-202375.352.90612,9913,1912,81512,97
13-02-202364.201.89912,7113,1012,7013,09
10-02-202368.205.16712,8412,9012,5112,73
09-02-202378.667.12313,65513,9313,4013,49
08-02-202362.028.35513,3013,6913,3013,42
07-02-202370.671.09513,0813,5112,9813,45
06-02-202377.262.80213,1613,2112,7813,14
03-02-2023165.500.17013,0513,609912,7813,23
02-02-2023102.579.79914,1714,6014,0314,32
01-02-202370.640.96513,5213,9913,4913,79
31-01-202383.093.26913,3913,5713,2513,51
30-01-202364.512.60013,0113,2012,8612,89
27-01-202362.114.60212,8813,36512,8713,27
26-01-202348.970.87212,9913,06512,7112,92
Powered by