Close sub menu
Altria Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Altria Group 42,920 +0,05 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202412.938.20742,7043,05542,4042,92
23-04-202418.917.20342,6443,0442,5242,87
22-04-202410.775.65842,3142,7242,0242,57
19-04-202422.325.58241,3942,2741,3942,09
18-04-202417.571.31641,1341,4341,10541,30
17-04-20248.787.70541,0141,2240,7441,10
16-04-202410.407.37040,9541,0940,7240,75
15-04-202410.727.646--41,4640,6540,95
12-04-202410.669.09141,3341,5541,0241,05
11-04-202410.889.07441,7541,8341,3141,43
10-04-20249.510.31441,6742,0341,5441,68
09-04-20247.686.41942,0042,3141,9242,11
08-04-20249.402.18941,5442,0941,5041,96
05-04-20248.515.87941,4841,762541,3741,65
04-04-202413.031.41842,4342,5841,4941,53
03-04-202420.090.18042,9643,099242,09542,12
02-04-202410.038.53643,2343,48542,83542,93
01-04-202412.174.45043,6243,8743,1843,22
28-03-20249.807.49943,7843,94543,6043,62
27-03-20249.001.66143,3243,6743,2943,66
26-03-202410.702.04043,2343,4043,0643,12
25-03-202419.734.54742,9343,5742,91543,26
22-03-202423.870.30543,9143,9342,8642,98
21-03-202421.052.50344,8345,0044,5944,95
20-03-202418.195.75444,7144,8244,5244,79
19-03-202422.602.45044,5744,9844,3544,63
18-03-202431.335.36643,8644,7643,7644,51
15-03-202445.230.83343,9144,5043,8743,87
14-03-202422.465.82343,4044,36543,2344,28
13-03-20247.082.37643,1943,4743,1743,35
12-03-202413.814.51642,7743,279342,7743,05
11-03-202410.663.80641,9842,7441,9642,68
08-03-20249.417.49341,5542,0541,4641,87
07-03-20249.760.26541,5341,7241,3541,55
06-03-202425.872.71141,0641,84540,7241,45
05-03-202412.606.02539,9140,2239,722439,94
04-03-202428.577.55040,3340,6139,2539,73
01-03-20249.135.21540,9041,0040,5940,86
29-02-20248.394.68541,0441,09540,8040,91
28-02-20245.540.67240,8040,9940,5940,99
27-02-20244.876.25740,7240,9140,58540,90
26-02-20248.093.10841,1341,1440,6040,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?