Close sub menu
Pepsico
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pepsico 129,348 -0,78 -0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-20258.122.494129,56129,755127,75129,34
22-05-20257.140.231130,02130,70128,8244130,12
21-05-20259.243.724131,80131,90130,06130,15
20-05-20257.624.244131,745132,165131,35131,80
19-05-20259.406.194132,13132,26131,11131,79
16-05-20258.896.370132,09132,26130,65131,98
15-05-20259.165.089129,19131,55128,81131,50
14-05-202510.451.919130,05130,17127,87128,442
13-05-20258.645.613131,19131,64129,75130,255
12-05-20258.392.720130,835132,33130,06131,68
09-05-20254.770.504131,15131,65130,18130,44
08-05-20256.392.355131,885132,98131,26131,43
07-05-20256.312.680130,965132,67130,2701131,915
06-05-20256.889.893131,90131,90130,16130,74
05-05-20258.972.159134,045134,045131,70131,99
02-05-20257.169.731134,15134,40133,1499133,75
01-05-20256.807.019134,465134,81133,24133,55
30-04-20257.923.472135,63136,1789133,095135,58
29-04-20257.010.733132,48134,46131,52134,31
28-04-20258.498.608133,90135,41133,10133,76
25-04-202511.544.686135,35135,61131,80133,38
24-04-202515.577.256141,55141,64134,53135,31
23-04-20257.760.035143,27144,015140,85142,26
22-04-20257.139.295142,28144,275141,95143,46
21-04-20257.412.800142,50142,83140,57141,73
17-04-20256.131.364140,34143,5664140,075142,84
16-04-20257.878.593144,11144,40139,7698140,09
15-04-20255.459.551145,84145,98142,62739142,84
14-04-20255.393.999144,27147,175143,50146,75
11-04-20258.563.304145,01145,29142,12144,43
10-04-202510.980.259145,50147,135142,92144,14
09-04-202514.067.005140,12145,95138,365145,59
08-04-20259.476.901143,955145,40139,15140,32
07-04-202514.423.214141,32146,10140,695143,19
04-04-202512.911.386152,99154,92146,44146,60
03-04-20258.216.247151,69154,05150,86151,37
02-04-20255.866.172150,23150,50148,075149,12
01-04-20256.072.838150,485150,795148,665149,67
31-03-20259.985.702150,20152,59149,7463149,94
28-03-20258.550.883150,44151,38147,11149,27
27-03-20255.396.039149,565150,41149,09149,67
26-03-20255.885.290146,00149,33145,75148,64
25-03-20254.763.277146,15146,30144,83145,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?