Close sub menu
Pepsico
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pepsico 162,510 -0,54 -0,33% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20244.967.612163,315163,65161,76163,05
29-11-20242.799.312161,43163,585160,98163,45
27-11-20243.622.893161,94165,13161,68162,72
26-11-20244.653.842163,27163,68161,90162,16
25-11-20248.580.393162,70163,59162,00163,05
22-11-20245.846.256160,90162,06159,89162,00
21-11-20245.399.207158,39160,50157,95160,34
20-11-20245.067.255156,45159,11156,20158,74
19-11-20248.248.864157,75157,87155,85156,72
18-11-20246.992.040159,405159,85157,76158,33
15-11-20249.108.948164,38164,38158,05158,62
14-11-20245.422.685164,74166,885163,83165,15
13-11-20244.145.443163,49164,80162,37164,74
12-11-20245.386.925164,09165,00163,15164,34
11-11-20243.761.969164,41166,15163,98164,26
08-11-20244.618.265163,84165,82163,645165,11
07-11-20244.910.170164,50164,90163,47164,00
06-11-20247.849.309167,37167,41163,60164,71
05-11-20243.678.708165,95167,96165,67167,85
04-11-20244.885.472165,59166,65165,1852166,34
01-11-20246.339.121166,09166,25165,21165,59
31-10-20245.582.423166,10167,5048165,81166,08
30-10-20244.791.467167,00167,6399166,08166,25
29-10-20245.127.890169,20169,20166,97167,50
28-10-20245.186.635172,98172,98169,725169,84
25-10-20244.442.863172,23174,00171,60171,79
24-10-20244.244.903172,92173,535171,70172,16
23-10-20243.800.654173,70173,84172,47172,95
22-10-20243.790.452174,51174,95173,505174,37
21-10-20246.436.516174,46177,50174,34873175,01
18-10-20245.097.170172,30175,33172,12175,06
17-10-20244.125.910174,38175,47173,695174,67
16-10-20244.400.852175,01175,33173,63174,48
15-10-20245.802.290176,355177,39175,12175,90
14-10-20244.536.048174,955176,27174,44176,10
11-10-20244.720.299174,00175,175172,87174,81
10-10-20245.292.404172,07173,06171,22172,99
09-10-20247.177.529169,38173,28169,10172,54
08-10-20248.297.792167,72170,65166,85170,42
07-10-20245.459.506167,72167,93166,455167,21
04-10-20244.391.321167,15168,50166,82167,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?