Close sub menu
Pepsico
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pepsico 131,130 -0,30 -0,23% (17:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20256.392.355131,885132,98131,26131,43
07-05-20256.312.680130,965132,67130,2701131,915
06-05-20256.889.893131,90131,90130,16130,74
05-05-20258.972.159134,045134,045131,70131,99
02-05-20257.169.731134,15134,40133,1499133,75
01-05-20256.807.019134,465134,81133,24133,55
30-04-20257.923.472135,63136,1789133,095135,58
29-04-20257.010.733132,48134,46131,52134,31
28-04-20258.498.608133,90135,41133,10133,76
25-04-202511.544.686135,35135,61131,80133,38
24-04-202515.577.256141,55141,64134,53135,31
23-04-20257.760.035143,27144,015140,85142,26
22-04-20257.139.295142,28144,275141,95143,46
21-04-20257.412.800142,50142,83140,57141,73
17-04-20256.131.364140,34143,5664140,075142,84
16-04-20257.878.593144,11144,40139,7698140,09
15-04-20255.459.551145,84145,98142,62739142,84
14-04-20255.393.999144,27147,175143,50146,75
11-04-20258.563.304145,01145,29142,12144,43
10-04-202510.980.259145,50147,135142,92144,14
09-04-202514.067.005140,12145,95138,365145,59
08-04-20259.476.901143,955145,40139,15140,32
07-04-202514.423.214141,32146,10140,695143,19
04-04-202512.911.386152,99154,92146,44146,60
03-04-20258.216.247151,69154,05150,86151,37
02-04-20255.866.172150,23150,50148,075149,12
01-04-20256.072.838150,485150,795148,665149,67
31-03-20259.985.702150,20152,59149,7463149,94
28-03-20258.550.883150,44151,38147,11149,27
27-03-20255.396.039149,565150,41149,09149,67
26-03-20255.885.290146,00149,33145,75148,64
25-03-20254.763.277146,15146,30144,83145,54
24-03-20255.968.852145,485146,72144,83146,45
21-03-202511.574.777147,00147,70144,75145,46
20-03-20254.536.367147,56148,065146,64147,15
19-03-20256.080.054148,16148,88146,795148,11
18-03-20258.158.556150,00151,30148,75148,99
17-03-20255.449.712149,23151,67149,13151,34
14-03-20255.277.544147,13149,16147,08148,56
13-03-20255.351.093148,37150,475148,06148,34
12-03-20258.330.241147,545149,525146,51148,17
11-03-20257.981.566155,79156,05151,805152,33
10-03-202511.156.892155,875160,08155,37156,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?