Close sub menu
Pepsico
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pepsico 174,130 +1,86 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20246.636.697172,28174,27171,80174,13
18-04-20245.574.662170,10172,68170,10172,27
17-04-20244.069.200169,09169,70168,21169,48
16-04-20244.569.689167,03168,51166,89167,50
15-04-20245.133.181169,21169,35166,03166,95
12-04-20245.453.736167,69168,51167,32168,10
11-04-20244.241.514169,62169,87167,77168,3301
10-04-20244.581.676169,57169,63167,77168,95
09-04-20243.774.304170,225170,72168,73170,61
08-04-20243.755.725169,15170,05168,74169,58
05-04-20244.412.390169,40169,97168,065169,10
04-04-20245.422.567170,92171,78169,33169,65
03-04-20245.828.024170,00170,92168,70169,68
02-04-20245.158.492172,94173,87171,36171,44
01-04-20244.815.366175,57176,23172,65172,98
28-03-20245.710.539174,76175,81174,37175,02
27-03-20244.911.274173,998174,69173,05173,57
26-03-20244.593.166172,17172,97171,815172,73
25-03-20243.941.985172,20173,09172,108172,60
22-03-20244.106.531173,02173,10171,76172,02
21-03-20244.343.007171,92173,42171,05172,45
20-03-20245.046.920172,30173,10171,12171,86
19-03-20247.653.926171,10172,65171,00171,80
18-03-202410.478.533167,05172,18166,95171,26
15-03-202421.887.267165,06165,38163,64164,68
14-03-20245.155.326166,26166,26164,20164,78
13-03-20244.585.789165,10166,14164,74165,30
12-03-20246.158.507165,14165,42163,96164,54
11-03-20245.404.790163,92165,42163,31164,73
08-03-20246.065.294162,32164,20162,09163,05
07-03-20245.801.610163,82163,90162,50163,11
06-03-20245.302.463162,06163,99162,04163,00
05-03-20246.631.346165,22165,50161,81162,04
04-03-20244.303.882164,45165,65163,60165,37
01-03-20246.109.856164,86165,00163,25164,56
29-02-20248.489.449166,21166,68164,91165,34
28-02-20245.275.282168,12168,50166,45167,03
27-02-20243.567.644167,82168,22167,35168,16
26-02-20243.836.980169,42169,42167,71168,26
23-02-20246.409.765167,94170,25167,80169,60
22-02-20247.539.232167,64168,8298166,10168,25
21-02-20244.195.366169,95170,18167,855168,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?