Close sub menu
Pepsico
Pepsico 135,380 -1,10 -0,81% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20254.941.378136,695136,83135,235135,38
02-07-20259.388.667135,25137,00134,88136,48
01-07-202512.846.685132,59136,39132,47135,26
30-06-202511.402.443131,195132,36130,59132,04
27-06-202526.536.478128,29131,339128,11131,03
26-06-202511.538.069127,71129,16127,60128,22
25-06-202510.922.565130,26130,5922127,63128,02
24-06-20259.226.773129,14131,21129,05131,05
23-06-202512.840.356129,29129,50127,82129,09
20-06-202523.000.967129,53130,42128,90129,07
18-06-20258.785.766129,63129,675128,59129,07
17-06-202510.235.225131,16131,6899129,13129,29
16-06-202511.183.692131,31132,09130,2284131,41
13-06-20259.581.034131,755133,06130,59130,85
12-06-202511.444.911129,89132,33129,71132,30
11-06-20259.168.356131,94131,97129,79129,90
10-06-202511.852.874130,33132,12129,46131,83
09-06-20258.453.146129,83130,65129,18129,96
06-06-20257.628.224130,245130,665129,34130,03
05-06-20259.566.619131,20131,41130,21131,11
04-06-20256.519.728132,235132,74131,095131,74
03-06-20257.339.524130,63132,21129,81131,85
02-06-20256.723.720130,88131,03129,07130,91
30-05-202512.992.075132,145132,7199131,29131,38
29-05-20256.659.069130,86132,07130,25131,92
28-05-20259.431.450131,29132,19130,47130,67
27-05-202513.960.296130,04131,46129,128131,37
23-05-20258.122.494129,56129,755127,75129,348
22-05-20257.140.231130,02130,70128,8244130,12
21-05-20259.243.724131,80131,90130,06130,15
20-05-20257.624.244131,745132,165131,35131,80
19-05-20259.406.194132,13132,26131,11131,79
16-05-20258.896.370132,09132,26130,65131,98
15-05-20259.165.089129,19131,55128,81131,50
14-05-202510.451.919130,05130,17127,87128,442
13-05-20258.645.613131,19131,64129,75130,255
12-05-20258.392.720130,835132,33130,06131,68
09-05-20254.770.504131,15131,65130,18130,44
08-05-20256.392.355131,885132,98131,26131,43
07-05-20256.312.680130,965132,67130,2701131,915
06-05-20256.889.893131,90131,90130,16130,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?