Close sub menu
ConocoPhillips
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ConocoPhillips 85,350 -0,25 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202520.170.55084,9586,0584,5485,35
29-05-20257.000.45784,8485,6184,33585,60
28-05-20256.792.98486,33586,6184,2884,58
27-05-20257.227.05385,6585,786784,559885,55
23-05-20256.789.59485,2785,7284,77485,19
22-05-20256.587.20786,371786,5784,8686,13
21-05-20258.639.05389,55589,55587,0487,15
20-05-20255.313.22390,4090,4389,2289,69
19-05-20257.190.24591,7691,9090,0090,41
16-05-20256.696.22593,39593,6291,5192,43
15-05-20256.696.21791,31593,0890,7392,96
14-05-20257.602.99293,0193,8292,3792,57
13-05-20258.293.82792,7395,0892,2994,17
12-05-20258.799.56793,3994,2292,08592,27
09-05-20257.569.26690,8991,0788,3088,59
08-05-202515.884.53089,3692,2688,6988,82
07-05-20259.202.60588,1188,3286,8887,71
06-05-20258.902.39788,5289,56587,5887,63
05-05-20259.274.97789,8189,8187,5587,61
02-05-20256.895.60691,62592,4489,7091,41
01-05-20258.027.68988,3791,3888,2590,65
30-04-20258.415.29090,0090,7588,0789,12
29-04-20254.828.81190,393392,6190,393391,88
28-04-20254.667.19791,7093,3491,67592,93
25-04-20254.736.94790,7492,0190,6191,72
24-04-20256.520.27490,7592,2190,13591,80
23-04-20257.699.68490,77591,6789,0889,93
22-04-20255.556.79988,8990,4787,8289,76
21-04-20256.213.52887,2787,859986,3387,55
17-04-20257.804.56287,8190,4887,6988,98
16-04-20256.093.26586,10588,3686,01186,36
15-04-20255.739.94586,58587,7185,4785,72
14-04-20256.537.15988,56588,622885,5986,45
11-04-20259.233.80683,3886,97582,4686,39
10-04-202515.621.87088,19588,6580,8083,29
09-04-202517.841.87881,1192,4779,8891,51
08-04-202511.509.79287,82588,2881,2782,66
07-04-202512.870.24484,0089,4281,7285,67
04-04-202515.158.35792,0192,6585,5586,29
03-04-202513.870.885100,33101,4495,1295,25
02-04-20256.527.497104,75106,20104,24106,10
01-04-20256.809.745104,80105,71104,02105,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?