Close sub menu
ConocoPhillips
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ConocoPhillips 89,000 +2,62 +3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20257.804.56287,8190,4887,6988,98
16-04-20256.093.26586,10588,3686,01186,36
15-04-20255.739.94586,58587,7185,4785,72
14-04-20256.537.15988,56588,622885,5986,45
11-04-20259.233.80683,3886,97582,4686,39
10-04-202515.621.87088,19588,6580,8083,29
09-04-202517.841.87881,1192,4779,8891,51
08-04-202511.509.79287,82588,2881,2782,66
07-04-202512.870.24484,0089,4281,7285,67
04-04-202515.158.35792,0192,6585,5586,29
03-04-202513.870.885100,33101,4495,1295,25
02-04-20256.527.497104,75106,20104,24106,10
01-04-20256.809.745104,80105,71104,02105,39
31-03-20257.906.112102,22105,46102,01105,02
28-03-20253.745.397102,495103,26101,61102,37
27-03-20254.712.025102,90103,84102,23102,82
26-03-20257.170.916103,69104,87102,61103,20
25-03-20256.556.200102,69103,35101,42102,55
24-03-20256.768.289102,03102,93101,57102,19
21-03-202555.090.759102,41102,96101,34101,92
20-03-202511.577.818101,15102,63100,84102,31
19-03-20258.784.655100,50102,655100,27101,33
18-03-20257.861.511100,36100,9398,73100,53
17-03-20258.031.08699,305100,5299,0299,36
14-03-20257.626.00296,89599,6496,2298,95
13-03-202511.354.76897,0499,3796,1496,19
12-03-202510.146.69995,0997,7995,0197,75
11-03-202514.544.28493,0096,1492,9095,41
10-03-202512.086.73591,4594,025390,6592,90
07-03-20258.603.74689,3991,0789,3990,63
06-03-20258.679.38388,89589,6487,9288,60
05-03-202512.081.06388,8289,399986,8188,88
04-03-202514.000.53791,03592,1188,4790,64
03-03-202512.640.20799,5399,7691,5692,63
28-02-20259.002.60697,1399,1996,0999,15
27-02-20256.306.41397,2198,9996,3197,37
26-02-20256.292.47897,2797,4095,229496,13
25-02-20255.822.23899,2699,7696,8897,08
24-02-20256.277.73398,0099,3597,8998,82
21-02-20258.562.255101,04101,5797,78597,94
20-02-20256.309.21899,80102,0999,20102,00
19-02-20257.510.01698,37100,2998,1699,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?