Close sub menu
ConocoPhillips
ConocoPhillips 122,720 -0,37 -0,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20233.961.416122,93124,305122,18122,72
27-09-20235.364.088121,715123,92120,80123,09
26-09-20235.204.548119,80121,44119,34120,14
25-09-20233.291.260119,29121,265118,89121,07
22-09-20233.641.227119,92121,18119,04119,16
21-09-20234.470.852122,03122,16118,75119,07
20-09-20233.444.949122,63123,81121,055121,17
19-09-20234.190.620125,86126,03122,18123,16
18-09-20234.945.258125,18125,73124,07124,48
15-09-202312.440.960124,05125,99123,19123,57
14-09-20234.686.211123,50124,89123,44124,50
13-09-20233.879.694123,48123,70121,47122,31
12-09-20234.486.691121,25123,44121,20123,08
11-09-20234.294.523123,44123,90119,82120,44
08-09-20234.368.399122,76124,01122,45122,72
07-09-20233.503.445123,08123,68121,61121,71
06-09-20234.664.053122,47123,44121,92123,07
05-09-20235.785.711122,77124,99122,56122,83
01-09-20236.398.268120,00122,50119,97122,14
31-08-20234.395.692119,17119,56118,10119,03
30-08-20232.847.501118,27118,94118,01118,70
29-08-20233.213.683117,86118,10116,58117,66
28-08-20232.821.634116,48118,40116,42117,52
25-08-20233.710.368115,69117,13114,76116,52
24-08-20233.538.524115,19116,3837114,74114,80
23-08-20233.136.727115,01116,34113,86115,81
22-08-20233.195.938117,59117,74116,08116,15
21-08-20233.271.628118,14119,11116,535117,21
18-08-20234.267.613115,84118,03115,65117,29
17-08-20234.044.801116,50117,8781116,22116,73
16-08-20233.767.199115,75116,91114,56114,64
15-08-20234.214.904116,50116,85114,9708115,51
14-08-20234.252.439117,17117,78116,30117,69
11-08-20233.771.611115,98118,05115,47117,81
10-08-20233.589.283116,29117,59115,16115,83
09-08-20234.818.826116,73118,84116,30116,44
08-08-20234.281.335112,65115,79111,3001115,59
07-08-20233.635.136114,49114,60113,25114,48
04-08-20236.928.850115,87116,685113,58113,71
03-08-20237.289.530114,91117,29113,0101114,99
02-08-20234.577.833116,69117,54114,91115,59
01-08-20233.309.684117,26117,83116,19117,38
31-07-20234.126.075117,22118,25116,76117,72
Powered by