Close sub menu
ConocoPhillips
ConocoPhillips 89,740 -0,43 -0,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20256.519.20289,5190,1989,1089,74
27-06-20257.555.72790,89590,9589,8090,17
26-06-20256.544.99589,30590,9189,2190,89
25-06-20258.380.83289,3090,0288,8089,00
24-06-202511.016.19790,2491,6589,03589,39
23-06-20259.749.66696,2596,3191,1591,71
20-06-202516.026.42994,3595,1893,6994,69
18-06-20259.115.95295,5096,147593,3193,80
17-06-20259.468.11395,92596,7594,82595,50
16-06-202510.330.38396,1296,9294,0195,00
13-06-202516.849.72096,5398,2595,4696,96
12-06-20257.862.29192,7094,7692,1394,69
11-06-20258.738.49791,7293,81591,1493,35
10-06-20259.687.64389,3391,6989,0891,18
09-06-20256.212.58987,71588,8187,020188,04
06-06-20256.042.44986,82587,7986,72587,22
05-06-20255.110.70986,7086,7885,23185,35
04-06-20257.268.03987,9988,8785,8085,95
03-06-20255.642.89086,6188,6085,3887,91
02-06-20258.634.36187,0087,5685,8686,72
30-05-202520.170.55084,9586,0584,5485,35
29-05-20257.000.45784,8485,6184,33585,60
28-05-20256.792.98486,33586,6184,2884,58
27-05-20257.227.05385,6585,786784,559885,55
23-05-20256.789.59485,2785,7284,77485,19
22-05-20256.587.20786,371786,5784,8686,13
21-05-20258.639.05389,55589,55587,0487,15
20-05-20255.313.22390,4090,4389,2289,69
19-05-20257.190.24591,7691,9090,0090,41
16-05-20256.696.22593,39593,6291,5192,43
15-05-20256.696.21791,31593,0890,7392,96
14-05-20257.602.99293,0193,8292,3792,57
13-05-20258.293.82792,7395,0892,2994,17
12-05-20258.799.56793,3994,2292,08592,27
09-05-20257.569.26690,8991,0788,3088,59
08-05-202515.884.53089,3692,2688,6988,82
07-05-20259.202.60588,1188,3286,8887,71
06-05-20258.902.39788,5289,56587,5887,63
05-05-20259.274.97789,8189,8187,5587,61
02-05-20256.895.60691,62592,4489,7091,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?