Close sub menu
Union Pacific Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Union Pacific Corp 224,870 -2,62 -1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20255.211.346227,195230,34226,75227,49
16-07-20252.356.517232,87232,935229,701231,18
15-07-20252.419.461233,06234,01231,04231,14
14-07-20251.973.508234,81234,86231,40233,31
11-07-20253.211.740235,94236,29234,07235,10
10-07-20252.630.096235,78240,74235,59237,00
09-07-20252.432.793237,565238,48236,20236,49
08-07-20252.574.398234,875238,861234,31236,54
07-07-20252.580.926235,555237,51233,83235,35
03-07-20251.327.641237,21239,19236,28236,28
02-07-20251.752.165236,795237,405234,5081237,16
01-07-20252.687.505229,425237,11229,425235,57
30-06-20253.578.993231,00232,00229,81230,08
27-06-20257.430.669229,07231,68229,07231,41
26-06-20252.960.165227,06230,24226,865229,39
25-06-20252.005.380226,50227,00225,47226,81
24-06-20252.777.100227,55228,03225,84227,91
23-06-20252.665.282222,39225,97221,82225,88
20-06-20254.274.310223,00223,78221,205222,51
18-06-20252.414.525221,12222,135220,2539222,01
17-06-20252.767.982223,01224,005219,6505220,59
16-06-20252.659.554224,22226,19223,77224,65
13-06-20251.670.104223,84225,47222,77223,37
12-06-20251.939.234225,115225,49223,5108225,49
11-06-20252.655.326226,86227,02224,63225,72
10-06-20253.122.241224,225229,20223,3584226,60
09-06-20253.128.604223,99225,26223,25224,14
06-06-20252.953.422222,97224,16222,15223,43
05-06-20253.084.620221,25221,76219,40220,65
04-06-20253.977.099221,80222,17219,36220,87
03-06-20256.229.422218,14222,37217,56221,78
02-06-20254.587.007220,00220,00217,39218,89
30-05-20254.179.598220,92222,57220,30221,66
29-05-20252.980.624223,585223,585219,77222,51
28-05-20253.073.335225,00225,45221,96222,18
27-05-20252.613.266223,65224,96222,74224,35
23-05-20253.228.308220,01223,01220,01222,11
22-05-20252.849.038223,265224,35221,925222,87
21-05-20252.183.570225,63226,89223,48223,62
20-05-20251.982.870229,30229,89227,81228,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?