Close sub menu
Union Pacific Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Union Pacific Corp 229,390 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.960.165227,06230,24226,865229,39
25-06-20252.005.380226,50227,00225,47226,81
24-06-20252.777.100227,55228,03225,84227,91
23-06-20252.665.282222,39225,97221,82225,88
20-06-20254.274.310223,00223,78221,205222,51
18-06-20252.414.525221,12222,135220,2539222,01
17-06-20252.767.982223,01224,005219,6505220,59
16-06-20252.659.554224,22226,19223,77224,65
13-06-20251.670.104223,84225,47222,77223,37
12-06-20251.939.234225,115225,49223,5108225,49
11-06-20252.655.326226,86227,02224,63225,72
10-06-20253.122.241224,225229,20223,3584226,60
09-06-20253.128.604223,99225,26223,25224,14
06-06-20252.953.422222,97224,16222,15223,43
05-06-20253.084.620221,25221,76219,40220,65
04-06-20253.977.099221,80222,17219,36220,87
03-06-20256.229.422218,14222,37217,56221,78
02-06-20254.587.007220,00220,00217,39218,89
30-05-20254.179.598220,92222,57220,30221,66
29-05-20252.980.624223,585223,585219,77222,51
28-05-20253.073.335225,00225,45221,96222,18
27-05-20252.613.266223,65224,96222,74224,35
23-05-20253.228.308220,01223,01220,01222,11
22-05-20252.849.038223,265224,35221,925222,87
21-05-20252.183.570225,63226,89223,48223,62
20-05-20251.982.870229,30229,89227,81228,33
19-05-20252.509.846229,075230,07228,16229,50
16-05-20252.007.094231,00231,97230,12231,42
15-05-20252.607.602229,25231,45227,6901230,85
14-05-20253.252.995227,645228,76223,14228,34
13-05-20253.028.173231,14231,99228,04228,25
12-05-20254.965.928227,06231,54226,52230,87
09-05-20252.172.946217,25217,72215,12216,32
08-05-20253.335.492214,91218,9194213,87216,84
07-05-20253.277.133213,42214,91212,70213,85
06-05-20252.265.068214,59216,22213,00213,20
05-05-20251.895.711216,83218,79216,26216,53
02-05-20252.926.805216,575219,61215,84218,29
01-05-20254.458.679214,755215,50212,565214,08
30-04-20253.139.236212,995215,98210,53215,66
29-04-20252.886.387211,685214,96211,61214,54
28-04-20253.053.371--214,70210,795212,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?