Close sub menu
McDonald's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McDonald's Corp 292,080 +2,19 +0,76% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-12-20241.915.847289,65291,24288,58289,89
30-12-20241.936.678291,45291,47289,00289,60
27-12-20241.617.399293,155296,4795292,74293,62
26-12-20241.434.337292,60295,435292,60294,80
24-12-20241.460.985291,32294,27290,791293,99
23-12-20242.492.226292,255293,10289,73291,29
20-12-20247.677.952289,52296,10289,3001292,68
19-12-20243.438.533290,94292,86288,847290,23
18-12-20243.800.945295,41298,9761290,67290,88
17-12-20243.295.881297,71300,00294,82296,08
16-12-20243.180.071297,17302,12297,17297,71
13-12-20242.547.703296,23299,20295,43296,60
12-12-20242.040.653296,35298,55295,09296,63
11-12-20243.037.616301,875301,90295,97296,10
10-12-20243.522.974300,13302,82295,84300,71
09-12-20242.391.027297,17302,6178297,09301,37
06-12-20244.158.690300,12303,7971298,605298,98
05-12-20242.594.816295,20299,74294,9331299,47
04-12-20243.742.938293,045296,04291,82295,09
03-12-20243.030.992292,34294,85290,29294,50
02-12-20243.150.151293,50294,23290,94292,44
29-11-20241.655.907294,15297,05294,018296,01
27-11-20242.240.280296,975299,50294,98295,08
26-11-20242.254.326296,42297,28294,83296,33
25-11-20245.021.843292,25296,61292,0058296,19
22-11-20242.879.063288,41290,60288,14290,28
21-11-20244.475.662285,00288,60283,46288,47
20-11-20242.525.012290,72291,3199288,255290,91
19-11-20242.353.251290,00292,072287,60290,73
18-11-20242.866.132293,525295,44290,7886291,10
15-11-20244.039.432297,72299,495289,72292,63
14-11-20241.932.557297,905300,11296,5901298,56
13-11-20242.327.101299,00299,00295,2172297,35
12-11-20242.453.194300,355301,405297,52298,65
11-11-20242.872.440300,40303,81300,02301,53
08-11-20243.279.284295,60301,8321295,25298,97
07-11-20243.357.377294,84296,54293,81294,7875
06-11-20244.646.422300,28300,33292,72294,00
05-11-20243.032.122293,565297,38292,56297,32
04-11-20242.583.053294,74294,96291,801292,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?