Close sub menu
McDonald's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McDonald's Corp 304,810 +1,76 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.036.654303,92305,96301,59304,81
20-02-20253.020.024300,50303,13298,15303,05
19-02-20252.990.851303,715303,79299,51301,94
18-02-20253.367.791307,00307,28303,54304,83
14-02-20252.674.354310,26311,00307,78308,55
13-02-20253.097.175307,50311,53305,63310,02
12-02-20253.109.468309,58310,09305,77307,60
11-02-20254.180.762307,37311,59306,17310,21
10-02-20258.051.997301,80310,28301,51308,42
07-02-20252.858.016294,36296,85293,82294,30
06-02-20253.589.988291,59297,15290,3201294,36
05-02-20252.362.762290,00290,156286,34288,83
04-02-20252.977.102289,50290,64288,37289,77
03-02-20253.049.143286,75290,90284,19290,05
31-01-20252.557.033289,84291,25287,35288,70
30-01-20252.125.150291,025292,08289,36290,32
29-01-20252.358.272291,575293,14290,00290,11
28-01-20253.180.370292,56294,49290,00291,15
27-01-20254.343.019286,605293,43285,81293,09
24-01-20252.523.397284,505286,85283,28285,46
23-01-20252.279.408280,75285,00280,6501284,43
22-01-20253.659.416282,73283,53280,405281,35
21-01-20253.858.590280,50282,90278,73282,61
17-01-20253.312.793281,00284,08280,00280,95
16-01-20253.403.681280,255280,945276,53279,74
15-01-20252.866.917284,33284,65280,61282,30
14-01-20252.238.889284,675285,33279,38281,58
13-01-20253.394.291282,54284,50280,35283,63
10-01-20253.946.002287,41287,77281,78282,31
08-01-20252.724.217289,01289,14286,55286,90
07-01-20253.419.450293,78294,93288,28289,34
06-01-20252.838.933293,665295,60291,74292,18
03-01-20252.240.254292,815294,96290,70294,78
02-01-20253.118.262290,625295,7625290,25292,51
31-12-20241.915.847289,65291,24288,58289,89
30-12-20241.936.678291,45291,47289,00289,60
27-12-20241.617.399293,155296,4795292,74293,62
26-12-20241.434.337292,60295,435292,60294,80
24-12-20241.460.985291,32294,27290,791293,99
23-12-20242.492.226292,255293,10289,73291,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?