Close sub menu
McDonald's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McDonald's Corp 313,490 -4,64 -1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.131.496318,09319,66313,18313,49
07-05-20252.726.245316,12319,24316,12318,13
06-05-20252.691.660314,15317,24312,87316,79
05-05-20253.534.301312,50317,40310,70315,72
02-05-20253.994.578314,17315,97310,68311,96
01-05-20255.186.858313,155319,25311,60313,64
30-04-20255.564.594315,90321,00313,10319,65
29-04-20253.164.531316,01316,7277313,00314,50
28-04-20252.578.256--318,02314,25316,81
25-04-20252.283.147317,24321,78315,03316,74
24-04-20252.479.485318,48318,89313,53316,22
23-04-20253.210.134318,615319,895314,79318,48
22-04-20254.200.708311,50320,00311,19319,08
21-04-20252.669.905310,64311,28305,115308,72
17-04-20252.728.460309,595312,99307,13311,30
16-04-20253.099.078313,24314,29307,37309,10
15-04-20252.901.367316,40317,195311,84312,48
14-04-20254.068.713312,125318,20311,13316,07
11-04-20254.440.059306,20310,89303,9601309,90
10-04-20256.049.543301,985307,63296,915306,78
09-04-20258.265.701297,50311,65296,715303,96
08-04-20255.562.462303,675308,25294,92299,83
07-04-20257.725.857292,33304,88290,50299,89
04-04-20258.831.090313,26314,96299,30300,11
03-04-20257.023.851311,38319,72311,2975318,27
02-04-20252.776.755312,50313,93309,83311,58
01-04-20252.411.454313,34314,78310,95313,63
31-03-20254.418.823305,00313,20304,44312,37
28-03-20253.211.862309,12310,00305,985307,09
27-03-20253.119.455315,25316,64310,68312,69
26-03-20252.624.998307,985314,06307,79313,58
25-03-20252.657.170306,255308,66304,03306,92
24-03-20253.443.511305,97307,95304,53305,67
21-03-20256.016.138306,49307,00301,64305,44
20-03-20252.723.487308,03309,66305,51307,00
19-03-20252.812.212304,98308,08303,63306,92
18-03-20252.435.355303,465304,95302,27303,60
17-03-20252.758.628302,04305,23300,03303,97
14-03-20252.696.979297,00300,67295,71299,83
13-03-20254.178.882300,06303,465297,27297,50
12-03-20254.545.346304,885304,885296,35299,40
11-03-20254.513.135317,445317,70306,31306,76
10-03-20254.707.592320,00326,32315,74317,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?