Close sub menu
McDonald's Corp
McDonald's Corp 291,670 -1,86 -0,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-20253.123.607293,01293,02290,26291,67
07-07-20253.404.279294,115295,68292,485293,53
03-07-20251.678.645294,67294,83292,605294,08
02-07-20254.021.460298,08298,08292,60294,63
01-07-20255.121.903292,545299,65292,35297,49
30-06-20255.054.752291,51293,575290,985292,17
27-06-20257.422.178286,00292,19285,24291,55
26-06-20255.354.904286,00286,79283,47285,63
25-06-20254.259.763290,945291,0757284,305285,55
24-06-20254.461.222290,04292,10288,5818291,47
23-06-20255.172.494288,51289,52285,87289,52
20-06-20257.084.966289,76290,61285,57287,46
18-06-20254.008.675292,90293,11288,60289,63
17-06-20253.378.975295,825296,01291,79292,31
16-06-20254.045.666303,55304,00295,75296,29
13-06-20252.435.628301,81305,11301,15301,91
12-06-20252.584.667301,67303,18300,066303,16
11-06-20253.312.510300,11303,20297,19301,72
10-06-20254.698.701300,50302,409299,45300,43
09-06-20254.059.771303,8395305,23299,8464304,78
06-06-20252.622.767307,33309,86306,81307,36
05-06-20253.817.236311,70312,00307,77308,98
04-06-20252.069.546312,545314,2499309,48311,57
03-06-20253.028.181311,55314,39309,15312,39
02-06-20252.577.048310,89313,245309,3901312,68
30-05-20254.062.917312,095315,29310,58313,85
29-05-20252.248.937312,30313,4959310,04311,86
28-05-20251.935.645314,505315,65312,19312,84
27-05-20252.527.016314,53315,6165312,16314,95
23-05-20252.701.615313,79315,65313,03314,57
22-05-20252.642.001316,45316,62312,63314,31
21-05-20252.386.740317,52318,67315,17316,44
20-05-20252.034.967320,86321,72318,85319,80
19-05-20252.749.002318,20321,61318,03321,23
16-05-20252.637.287314,17318,66313,37318,61
15-05-20252.928.718307,80315,13307,80314,48
14-05-20252.657.043307,995308,9086305,69307,50
13-05-20253.018.600311,335312,165308,4499308,69
12-05-20254.137.861312,01312,18305,01311,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?