Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 316,820 -0,91 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.012.710318,80318,99314,09316,82
29-05-20252.557.880317,25318,423314,78317,73
28-05-20253.437.579314,755317,39314,05315,99
27-05-20253.248.899313,52315,70312,01315,43
23-05-20252.947.209310,88311,725307,865309,58
22-05-20252.996.617318,13319,19316,04316,45
21-05-20252.788.112317,72322,8565316,42317,72
20-05-20252.930.525318,69320,33317,39320,18
19-05-20252.247.424315,50320,89315,07319,39
16-05-20253.968.036317,00318,06309,73317,69
15-05-20253.050.609319,755324,00319,755323,21
14-05-20252.417.203321,52322,10317,90320,41
13-05-20252.775.543321,80325,71321,56322,53
12-05-20253.271.417316,50322,47315,355322,09
09-05-20251.844.518309,70311,59306,7003307,90
08-05-20252.861.634308,42313,25308,00308,88
07-05-20252.647.765304,39308,09303,47306,09
06-05-20252.719.419304,05305,95303,20303,80
05-05-20253.548.554303,425309,41303,41307,71
02-05-20251.810.083305,00306,34303,865305,33
01-05-20252.848.558300,805304,76298,50300,53
30-04-20252.834.724295,27299,55291,71299,15
29-04-20253.251.980296,00299,04294,80298,47
28-04-20251.865.246--296,06289,89293,25
25-04-20252.919.326291,56294,01289,02293,39
24-04-20253.271.401285,13291,76284,74291,41
23-04-20252.763.053294,65296,94286,9715288,16
22-04-20252.499.900281,47285,10280,15283,96
21-04-20252.835.510282,03282,21275,975279,23
17-04-20252.321.537285,55286,67281,765282,35
16-04-20253.183.916288,66292,50283,74285,24
15-04-20253.273.310288,92292,08287,34288,66
14-04-20253.299.370288,27293,26286,635289,79
11-04-20255.019.507282,97286,3014276,73284,34
10-04-20254.578.592291,98296,10278,34285,22
09-04-20256.702.221280,21300,45279,145299,94
08-04-20254.730.814290,60293,03276,675281,39
07-04-20256.333.638278,835293,035275,0339284,72
04-04-20254.658.969297,00299,05284,60285,06
03-04-20253.614.753308,425311,79300,97301,46
02-04-20254.122.954309,75318,00309,75316,33
01-04-20253.503.908311,50316,02310,98313,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?