Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 282,440 -0,26 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20253.513.221281,00283,13278,25282,70
16-07-20253.176.628276,535280,27276,0344279,67
15-07-20253.970.272281,04281,11275,96276,07
14-07-20254.281.770280,605280,94276,95279,99
11-07-20255.077.108287,00287,74280,43281,06
10-07-20255.197.475292,04292,60285,79288,36
09-07-20253.177.760304,19304,19294,79297,40
08-07-20252.890.515301,62307,77300,51303,33
07-07-20252.753.256303,70304,788299,2928300,54
03-07-20251.616.133302,645305,30302,29304,78
02-07-20252.748.684302,705302,705298,32302,29
01-07-20253.565.707298,54304,19297,925302,62
30-06-20253.136.901297,584299,01295,74298,89
27-06-20254.159.536295,19296,70292,99295,46
26-06-20253.634.014296,93296,96292,60296,08
25-06-20253.164.580301,25301,65294,35294,60
24-06-20254.940.618295,80301,6499295,01300,72
23-06-20255.454.927286,00295,33284,23295,00
20-06-202511.697.439281,43288,87273,19285,37
18-06-20254.593.070313,70314,20305,87306,38
17-06-20252.533.752312,71315,95311,85312,03
16-06-20252.930.017314,33317,05312,815314,33
13-06-20253.102.669314,59317,305311,28311,71
12-06-20252.194.459316,89318,62316,11318,13
11-06-20251.859.102321,00321,77317,84319,22
10-06-20252.356.102317,00321,69317,00320,92
09-06-20252.291.288317,65319,23316,04316,62
06-06-20252.309.566317,24320,15316,38317,65
05-06-20253.787.717317,50317,96313,41315,38
04-06-20252.337.778314,385316,79314,385316,40
03-06-20253.678.342313,00313,99310,60312,90
02-06-20252.340.485313,625314,94311,2065314,47
30-05-20254.012.710318,99318,99314,09316,82
29-05-20252.557.880317,25318,423314,78317,73
28-05-20253.437.579314,755317,39314,05315,99
27-05-20253.248.899313,52315,70312,01315,43
23-05-20252.947.209310,88311,725307,865309,58
22-05-20252.996.617318,13319,19316,04316,45
21-05-20252.788.112317,72322,8565316,42317,72
20-05-20252.930.525318,69320,33317,39320,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?