Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 352,590 +2,03 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.064.786352,58357,00351,91352,59
16-01-20252.025.844348,485353,25347,00350,56
15-01-20252.615.859352,18355,1975349,055349,73
14-01-20251.825.402351,54352,52345,6275348,99
13-01-20252.711.122345,31350,91344,565349,14
10-01-20252.830.056355,67358,00348,74349,79
08-01-20252.217.337360,49363,5975355,345357,73
07-01-20254.663.137355,35363,22353,81356,39
06-01-20252.356.428352,75354,49349,65351,33
03-01-20252.029.853349,09354,82349,09353,85
02-01-20252.255.167352,73354,81346,11348,82
31-12-20241.748.650353,93355,08350,4318351,79
30-12-20241.490.172353,255354,63349,2301352,49
27-12-20241.195.720359,01360,43354,00356,18
26-12-2024910.457359,35361,95359,07360,43
24-12-20241.075.396359,99361,95358,54361,63
23-12-20243.549.390360,40362,96355,73358,77
20-12-20247.013.200370,70372,07362,00366,37
19-12-20246.075.459365,00376,91363,1934372,16
18-12-20243.232.909357,505359,40347,12347,61
17-12-20242.479.098357,04358,4799353,02357,30
16-12-20242.306.717359,545361,02356,45357,06
13-12-20241.808.745359,30360,7626356,25358,68
12-12-20241.834.173361,645362,00355,40360,18
11-12-20241.541.560364,95366,59363,43363,84
10-12-20242.157.906358,82366,35357,08974362,90
09-12-20242.185.184360,578366,00358,10359,50
06-12-20242.332.307364,86371,88361,55362,70
05-12-20241.821.291355,24358,90354,89358,13
04-12-20242.074.025353,67362,11353,105360,03
03-12-20243.044.981348,80354,335346,62352,54
02-12-20242.445.661363,36363,36356,96361,38
29-11-20241.311.278361,00365,00360,00362,37
27-11-20241.657.040364,38365,67360,88362,16
26-11-20242.106.328362,045364,53360,62363,18
25-11-20243.054.821360,00364,15358,50361,29
22-11-20242.211.127359,27364,64357,28358,66
21-11-20242.240.117358,76363,50358,31361,05
20-11-20241.792.718353,98357,33351,65357,07
19-11-20242.447.247350,68353,97349,99353,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?