Close sub menu
Accenture PLC
Accenture PLC 289,220 -4,88 -1,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-20232.167.994288,22289,68286,76289,22
02-02-20232.715.989289,42295,785286,86294,10
01-02-20231.797.090276,60285,27275,70283,60
31-01-20231.841.858274,94279,05273,91279,05
30-01-20231.732.929273,57277,45273,31274,32
27-01-20232.101.109273,26279,42272,94277,27
26-01-20231.942.631277,17277,33270,865274,26
25-01-20232.576.548270,74273,75265,66273,16
24-01-20232.205.270276,71278,12272,975274,87
23-01-20232.593.317278,56282,87277,4332279,34
20-01-20233.306.557274,50281,07272,805280,47
19-01-20232.212.571277,28278,95272,59272,89
18-01-20232.192.710284,58287,28276,98277,90
17-01-20232.863.707283,04287,75282,34284,88
13-01-20232.226.788280,32282,66278,984282,14
12-01-20232.482.615282,74287,9699282,37283,84
11-01-20232.382.462274,93281,19274,705281,08
10-01-20231.852.959273,34276,29271,27274,93
09-01-20232.181.538271,92278,49271,505273,75
06-01-20231.587.164263,98270,49261,37269,21
05-01-20232.477.085267,42268,135261,405262,98
04-01-20232.052.451273,43274,98267,01269,34
03-01-20232.250.061269,20273,42267,05270,26
30-12-20221.339.470265,54266,89262,60266,84
29-12-20221.516.780265,59270,8724265,59268,38
28-12-20221.387.030266,10269,14262,665263,12
27-12-20221.009.563265,92267,22263,7025265,31
23-12-20221.213.276265,79266,71263,3079266,09
22-12-20222.277.210264,44265,93260,635264,76
21-12-20223.580.124264,48270,705264,41268,92
20-12-20223.102.485253,74262,43253,50261,90
19-12-20224.147.457263,16264,26254,16255,40
16-12-20226.532.642274,67275,00263,245264,48
15-12-20222.870.362287,43288,39279,28281,12
14-12-20222.552.242294,05297,29287,855291,45
13-12-20223.516.786302,96303,93292,93295,35
12-12-20222.430.068286,14292,95284,48292,34
09-12-20221.827.225289,39291,77287,88288,41
08-12-20222.045.993288,00294,06286,84292,15
07-12-20221.861.571285,10287,06282,19286,69
06-12-20221.920.253291,27292,48282,275285,41
Powered by