Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 328,460 -1,66 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20242.438.247325,92329,81325,211328,46
25-07-20242.764.639325,59335,69323,34330,12
24-07-20243.286.450329,38332,54328,135328,68
23-07-20241.994.169331,43332,20327,97330,33
22-07-20243.419.315330,72332,82329,7228331,51
19-07-20245.376.237331,09335,79327,7065329,19
18-07-20244.563.719329,41336,25327,84328,10
17-07-20244.383.856325,95328,57323,62325,60
16-07-20243.640.693318,38325,15318,03325,00
15-07-20243.866.301312,67319,37312,67317,87
12-07-20243.951.627299,59312,02299,03310,63
11-07-20242.988.052295,44302,18293,98297,99
10-07-20242.283.455296,90298,00290,5306295,44
09-07-20242.479.254299,09299,15294,4775298,06
08-07-20242.557.914300,46301,95295,6002299,47
05-07-20243.158.944304,91305,70297,68299,14
03-07-20241.751.215304,75306,89303,975305,75
02-07-20242.177.192300,93304,00300,93303,83
01-07-20242.411.300303,73304,36299,60302,55
28-06-202414.905.693303,54305,545301,65303,41
27-06-20243.162.199305,00305,465301,46303,19
26-06-20243.162.079299,92305,74299,43304,62
25-06-20244.498.274307,98309,9997305,43307,17
24-06-20244.399.601305,36312,37304,68307,21
21-06-20248.481.762307,03310,35302,58308,98
20-06-202411.374.572314,63317,73298,00306,16
18-06-20245.314.911285,31289,91284,39285,35
17-06-20243.559.587286,23288,60283,95285,53
14-06-20242.966.211281,41286,95280,71286,71
13-06-20243.119.248287,67289,5471282,09282,32
12-06-20243.749.585291,63294,15285,44285,73
11-06-20242.457.624290,12294,31288,79294,22
10-06-20242.510.107287,38290,52287,00290,43
07-06-20242.626.974291,44291,81288,15288,40
06-06-20242.363.205291,20293,87290,60291,74
05-06-20243.002.215288,26292,31288,06291,02
04-06-20243.498.601281,76288,88280,34288,06
03-06-20243.596.609286,35287,52280,71281,76
31-05-20246.882.088284,80285,39278,69282,29
30-05-20245.007.994289,97290,50284,29284,80
29-05-20244.479.999294,15296,0996291,01293,77
28-05-20243.530.301299,37300,32295,82297,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?