Close sub menu
Accenture PLC
Accenture PLC 380,990 +6,21 +1,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-20242.110.504375,80382,00375,80380,99
29-02-20243.329.518380,40380,40374,15374,78
28-02-20241.264.183378,24379,49375,2056378,03
27-02-20241.083.367377,00379,75374,90377,91
26-02-20241.454.956376,86380,30376,86377,48
23-02-20241.614.704373,99377,97372,825377,32
22-02-20241.614.699369,72372,19368,40371,31
21-02-20241.758.019360,34362,38358,97360,91
20-02-20241.631.068369,88370,0001361,44362,95
16-02-20242.410.212372,30373,43368,345369,48
15-02-20242.358.868372,59374,56370,14371,51
14-02-20242.114.618366,24371,19366,24370,98
13-02-20241.697.041361,41365,76360,00362,81
12-02-20241.325.023369,49370,40366,18367,43
09-02-20241.482.651369,25372,48367,95371,67
08-02-20241.680.009367,68369,47366,915368,48
07-02-20242.531.804365,00369,92364,115366,65
06-02-20244.012.319370,52371,71362,40364,70
05-02-20241.787.377372,50374,00369,07370,34
02-02-20241.590.488372,19374,81369,48372,95
01-02-20241.500.135364,00371,2125363,45370,91
31-01-20242.320.257371,00372,72363,4434363,88
30-01-20241.849.667374,00375,245370,98371,30
29-01-20241.683.157370,08375,425370,08373,35
26-01-20241.404.798371,92374,14369,81371,07
25-01-20242.227.478372,38375,73370,12371,94
24-01-20242.250.111371,00372,24367,8292368,90
23-01-20241.693.134367,36370,00365,64369,86
22-01-20242.302.481364,00368,65363,50367,21
19-01-20242.506.516361,53364,82360,12363,90
18-01-20242.064.213356,02359,78355,165359,55
17-01-20241.917.067351,81357,33351,81353,65
16-01-20242.097.583352,365356,48351,64354,56
12-01-20242.406.024350,00357,655348,71356,33
11-01-20241.785.867343,50348,43343,05347,97
10-01-20241.569.142344,58345,63342,78345,33
09-01-20241.625.934339,27342,76338,03342,75
08-01-20241.909.518335,21340,47335,21340,35
05-01-20241.510.825338,00339,75335,54336,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?