Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 313,580 +1,54 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-20253.503.908311,50316,02310,98313,58
31-03-20255.511.930302,445313,105300,40312,04
28-03-20252.377.611308,00310,07303,8441304,33
27-03-20252.871.044310,62313,00307,48308,53
26-03-20253.669.823309,03312,75309,02311,16
25-03-20253.890.098307,2375312,47305,42308,90
24-03-20253.793.173307,88310,46305,18307,18
21-03-202511.735.270297,4444305,60295,58305,32
20-03-202510.699.545296,15306,85291,51300,91
19-03-20254.314.143324,615326,73321,07324,47
18-03-20252.811.562323,57325,05319,49324,07
17-03-20253.518.232320,825326,73319,60325,71
14-03-20254.086.087316,18318,90314,2914318,82
13-03-20253.667.673323,24323,26314,61317,07
12-03-20253.086.325330,00330,00322,89324,33
11-03-20253.389.995333,65334,43325,55327,79
10-03-20253.454.769338,005339,90332,525335,30
07-03-20254.459.864338,0338342,89335,91342,18
06-03-20253.466.002344,87347,10340,50341,84
05-03-20252.578.507345,00348,80343,46348,26
04-03-20253.156.307342,02349,24342,00345,78
03-03-20253.011.081349,50351,99343,01344,99
28-02-20255.768.387357,16359,135342,41348,50
27-02-20252.735.432358,31361,62355,37356,87
26-02-20252.267.552362,70363,01356,86358,35
25-02-20251.947.670360,08365,58359,50362,95
24-02-20252.755.807364,41366,93361,06363,91
21-02-20253.751.685382,77382,77363,93364,26
20-02-20252.252.397388,50390,00384,25384,84
19-02-20251.438.209385,635392,02384,44390,22
18-02-20253.701.100384,00390,49381,4901387,56
14-02-20252.024.720390,00391,00387,43388,00
13-02-20253.387.284388,415390,91384,73389,53
12-02-20252.251.324386,555391,51386,00388,83
11-02-20252.121.376384,75390,35383,885390,01
10-02-20251.771.588388,60390,00385,19386,89
07-02-20252.437.376388,77390,5299385,36385,98
06-02-20252.828.177394,995397,88385,92387,34
05-02-20253.463.369391,00398,35390,418398,25
04-02-20253.166.584380,55392,45380,55391,62
03-02-20252.792.940381,44386,6581378,54385,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?