Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 357,070 +3,12 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.792.718353,98357,33351,65357,07
19-11-20242.447.247350,68353,97349,99353,95
18-11-20241.760.084353,995355,4999351,82352,79
15-11-20243.624.539360,28360,31348,85353,57
14-11-20243.503.239371,22372,00361,025362,07
13-11-20243.353.988360,17370,64359,04370,22
12-11-20243.233.662357,30362,13356,95360,61
11-11-20242.985.383354,94360,64354,10357,30
08-11-20242.289.531360,77362,76355,12355,53
07-11-20242.250.537358,00362,00356,29360,71
06-11-20243.009.729355,90357,23353,00356,13
05-11-20241.554.297342,79347,4199342,21345,49
04-11-20241.931.315345,26346,6751341,58343,90
01-11-20242.579.809346,94347,9499344,83345,67
31-10-20243.078.198344,63347,86342,62344,82
30-10-20243.916.762358,00358,83345,34346,57
29-10-20242.643.029360,91365,08359,05363,04
28-10-20242.717.787364,00366,99360,425361,32
25-10-20242.129.390364,00365,445359,5911360,80
24-10-20242.311.975367,50373,44363,75364,23
23-10-20242.211.832370,84372,48368,225370,63
22-10-20241.740.279374,62374,86371,13371,79
21-10-20241.785.135375,00377,34374,21376,03
18-10-20241.893.296375,51377,33373,65376,86
17-10-20241.906.904373,00375,51371,78375,15
16-10-20242.110.724365,69372,87364,88372,26
15-10-20242.956.109365,43371,00365,43368,66
14-10-20242.255.799361,58365,62361,1601364,60
11-10-20241.436.631362,52363,40360,06360,74
10-10-20242.088.152363,56364,47358,9101361,07
09-10-20242.046.441360,98366,46360,77365,08
08-10-20242.348.284359,53360,65357,52360,38
07-10-20241.536.791360,00362,00355,85356,80
04-10-20242.131.552364,20367,79359,8232362,24
03-10-20243.646.268359,55364,45359,325361,24
02-10-20242.421.257352,71357,19351,34356,29
01-10-20241.827.309354,99354,99349,90351,98
30-09-20242.425.021348,65354,06347,72353,48
27-09-20242.575.382356,33358,34349,30349,70
26-09-20244.454.991355,01363,99349,70355,81
25-09-20243.552.701335,14339,75334,16337,05
24-09-20242.842.859337,94340,62335,28339,62
23-09-20241.998.526337,38339,44334,05339,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?