Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 364,260 -20,58 -5,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.751.685382,77382,77363,93364,26
20-02-20252.252.397388,50390,00384,25384,84
19-02-20251.438.209385,635392,02384,44390,22
18-02-20253.701.100384,00390,49381,4901387,56
14-02-20252.024.720390,00391,00387,43388,00
13-02-20253.387.284388,415390,91384,73389,53
12-02-20252.251.324386,555391,51386,00388,83
11-02-20252.121.376384,75390,35383,885390,01
10-02-20251.771.588388,60390,00385,19386,89
07-02-20252.437.376388,77390,5299385,36385,98
06-02-20252.828.177394,995397,88385,92387,34
05-02-20253.463.369391,00398,35390,418398,25
04-02-20253.166.584380,55392,45380,55391,62
03-02-20252.792.940381,44386,6581378,54385,21
31-01-20253.106.584380,75387,00379,64384,95
30-01-20252.218.868377,27385,9069376,72380,75
29-01-20252.345.609377,92381,90373,18374,42
28-01-20254.052.934371,075382,015370,75378,39
27-01-20253.855.922359,98373,85358,925373,15
24-01-20251.827.829361,23364,00360,15362,41
23-01-20252.111.099358,70363,32357,6543363,26
22-01-20253.155.962358,00360,17354,835359,11
21-01-20253.098.800349,00356,86348,015356,42
17-01-20254.064.786352,58357,00351,91352,59
16-01-20252.025.844348,485353,25347,00350,56
15-01-20252.615.859352,18355,1975349,055349,73
14-01-20251.825.402351,54352,52345,6275348,99
13-01-20252.711.122345,31350,91344,565349,14
10-01-20252.830.056355,67358,00348,74349,79
08-01-20252.217.337360,49363,5975355,345357,73
07-01-20254.663.137355,35363,22353,81356,39
06-01-20252.356.428352,75354,49349,65351,33
03-01-20252.029.853349,09354,82349,09353,85
02-01-20252.255.167352,73354,81346,11348,82
31-12-20241.748.650353,93355,08350,4318351,79
30-12-20241.490.172353,255354,63349,2301352,49
27-12-20241.195.720359,01360,43354,00356,18
26-12-2024910.457359,35361,95359,07360,43
24-12-20241.075.396359,99361,95358,54361,63
23-12-20243.549.390360,40362,96355,73358,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?