Close sub menu
Accenture PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accenture PLC 308,880 +2,79 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.861.634308,42313,25308,00308,88
07-05-20252.647.765304,39308,09303,47306,09
06-05-20252.719.419304,05305,95303,20303,80
05-05-20253.548.554303,425309,41303,41307,71
02-05-20251.810.083305,00306,34303,865305,33
01-05-20252.848.558300,805304,76298,50300,53
30-04-20252.834.724295,27299,55291,71299,15
29-04-20253.251.980296,00299,04294,80298,47
28-04-20251.865.246--296,06289,89293,25
25-04-20252.919.326291,56294,01289,02293,39
24-04-20253.271.401285,13291,76284,74291,41
23-04-20252.763.053294,65296,94286,9715288,16
22-04-20252.499.900281,47285,10280,15283,96
21-04-20252.835.510282,03282,21275,975279,23
17-04-20252.321.537285,55286,67281,765282,35
16-04-20253.183.916288,66292,50283,74285,24
15-04-20253.273.310288,92292,08287,34288,66
14-04-20253.299.370288,27293,26286,635289,79
11-04-20255.019.507282,97286,3014276,73284,34
10-04-20254.578.592291,98296,10278,34285,22
09-04-20256.702.221280,21300,45279,145299,94
08-04-20254.730.814290,60293,03276,675281,39
07-04-20256.333.638278,835293,035275,0339284,72
04-04-20254.658.969297,00299,05284,60285,06
03-04-20253.614.753308,425311,79300,97301,46
02-04-20254.122.954309,75318,00309,75316,33
01-04-20253.503.908311,50316,02310,98313,58
31-03-20255.511.930302,445313,105300,40312,04
28-03-20252.377.611308,00310,07303,8441304,33
27-03-20252.871.044310,62313,00307,48308,53
26-03-20253.669.823309,03312,75309,02311,16
25-03-20253.890.098307,2375312,47305,42308,90
24-03-20253.793.173307,88310,46305,18307,18
21-03-202511.735.270297,4444305,60295,58305,32
20-03-202510.699.545296,15306,85291,51300,91
19-03-20254.314.143324,615326,73321,07324,47
18-03-20252.811.562323,57325,05319,49324,07
17-03-20253.518.232320,825326,73319,60325,71
14-03-20254.086.087316,18318,90314,2914318,82
13-03-20253.667.673323,24323,26314,61317,07
12-03-20253.086.325330,00330,00322,89324,33
11-03-20253.389.995333,65334,43325,55327,79
10-03-20253.454.769338,005339,90332,525335,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?