Close sub menu
Abbott Laboratories
Abbott Laboratories 132,960 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-06-20254.057.040134,41134,8687132,94132,96
03-06-20255.915.147133,12133,97131,61133,71
02-06-20254.464.080132,70133,74131,88133,57
30-05-202514.236.848132,88134,125131,74133,58
29-05-20253.078.291131,73133,055131,35132,85
28-05-20253.622.453133,105133,60131,84132,02
27-05-20255.591.079131,85133,84131,527132,94
23-05-20256.145.051131,40132,17130,43131,30
22-05-20256.277.122132,46132,88131,17131,50
21-05-20257.209.230135,00136,17133,02133,05
20-05-20256.455.398135,00135,83134,541135,20
19-05-20258.012.873134,99135,69134,33135,55
16-05-20257.129.033133,145135,29132,77134,80
15-05-20258.406.704128,85133,425128,85133,35
14-05-20255.267.034129,125130,14128,19128,56
13-05-20256.344.898131,495131,75128,92129,05
12-05-20255.958.544131,79133,66130,1017131,99
09-05-20254.976.167133,975134,97133,19133,24
08-05-20255.994.453133,265135,22133,08134,00
07-05-20254.925.233133,50134,43132,4312133,95
06-05-20256.290.467131,95133,60130,70133,06
05-05-20255.752.256132,885133,06131,45132,60
02-05-20259.801.692131,91136,80131,33132,82
01-05-20256.769.116129,50131,63128,00130,88
30-04-20258.510.507130,54131,266128,68130,75
29-04-20254.315.327128,89131,27128,80130,50
28-04-20253.843.266--130,12128,52129,53
25-04-20254.849.389129,27129,53127,235128,85
24-04-20256.595.544129,87130,20128,03129,38
23-04-20258.777.184132,21132,89127,13129,84
22-04-20255.837.131129,93132,03129,93131,73
21-04-20256.046.937130,97131,96128,5105129,89
17-04-202510.474.476130,375132,71129,66130,98
16-04-202513.483.166129,92134,16129,01129,70
15-04-20258.639.428127,62128,49125,595126,22
14-04-20256.988.891127,00128,4999126,88127,96
11-04-20257.357.019126,055128,52124,04126,88
10-04-202511.089.353126,00126,44122,02124,50
09-04-202510.179.195121,625127,76120,85127,04
08-04-20259.880.098127,07127,96122,06123,95
07-04-202510.371.338122,295126,50120,47124,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?