Close sub menu
Abbott Laboratories
Abbott Laboratories 101,690 +0,91 +0,90% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-20234.275.885100,97101,975100,54101,69
08-06-20235.159.552101,25101,38100,57100,78
07-06-20236.231.356102,42102,49101,25101,66
06-06-20234.044.480103,87104,04102,215102,62
05-06-20233.566.085104,06105,005103,34103,76
02-06-20236.024.366103,31104,50102,85104,20
01-06-20234.603.956101,91102,90100,91102,82
31-05-20237.063.447101,50102,27100,3797102,00
30-05-20235.168.779102,25102,52101,57101,71
26-05-20234.911.806102,15103,45102,03102,87
25-05-20236.734.536103,27103,525101,3428102,14
24-05-20234.507.605105,65105,65103,99104,04
23-05-20234.337.824107,30107,48105,52105,74
22-05-20232.809.637108,68109,32108,07108,25
19-05-20234.487.698108,98109,9795108,4005108,93
18-05-20233.481.596108,73108,84107,87108,47
17-05-20233.800.970109,77109,98107,97108,82
16-05-20233.394.395109,54110,455109,26109,39
15-05-20233.019.956110,64110,9799109,5382109,84
12-05-20233.325.163109,76110,545109,48110,49
11-05-20233.879.469110,06110,47109,26110,05
10-05-20233.129.099110,90110,97109,625110,69
09-05-20233.274.338110,13111,03109,29110,25
08-05-20232.445.474110,46111,5829110,2927110,90
05-05-20234.025.017111,37111,75111,045111,26
04-05-20234.070.791111,45111,49110,56110,86
03-05-20235.602.034111,81112,95111,432111,76
02-05-20234.998.172111,06111,94110,43111,50
01-05-20233.722.880110,46111,57109,93111,11
28-04-20234.835.966109,44110,85109,3698110,47
27-04-20234.257.373108,71109,54107,67109,50
26-04-20234.240.004109,32109,42108,27108,75
25-04-20235.636.787110,39110,53109,67109,97
24-04-20235.341.897111,75111,75110,14110,40
21-04-20236.301.173110,88112,12110,88111,66
20-04-20237.413.167112,25112,29110,00110,35
19-04-202312.425.378108,50112,70108,15112,29
18-04-20236.552.086105,44105,70103,93104,15
17-04-20234.806.365104,00104,8499104,00104,52
14-04-20235.043.723103,61104,35103,46103,96
13-04-20234.778.773102,75103,71101,80103,61
12-04-20234.560.728103,39103,84102,31102,56
11-04-20234.658.107104,20104,70103,095103,29
Powered by