Close sub menu
Abbott Laboratories
Abbott Laboratories 136,010 +1,63 +1,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20259.513.538133,29134,91132,88134,38
26-06-20259.452.900137,325137,54132,71133,67
25-06-20255.507.492137,87138,84136,64137,40
24-06-20259.894.809133,32139,06132,38138,08
23-06-20254.887.246133,065133,47132,11133,26
20-06-202511.338.182133,66133,68131,99132,99
18-06-20254.950.836132,95133,37131,60132,41
17-06-20255.010.926133,695134,01132,15132,28
16-06-20255.084.093135,56136,41133,305134,01
13-06-20253.928.913135,78137,06135,25135,62
12-06-20255.089.115135,545136,89135,455136,45
11-06-20254.100.545133,98135,35132,93135,28
10-06-20253.579.575133,45134,8495133,33134,13
09-06-20256.630.521133,02134,29130,825133,40
06-06-20253.868.057134,79135,22133,10133,58
05-06-20255.587.108133,39134,38132,19133,94
04-06-20254.057.040134,41134,8687132,94132,96
03-06-20255.915.147133,12133,97131,61133,71
02-06-20254.464.080132,70133,74131,88133,57
30-05-202514.236.848132,88134,125131,74133,58
29-05-20253.078.291131,73133,055131,35132,85
28-05-20253.622.453133,105133,60131,84132,02
27-05-20255.591.079131,85133,84131,527132,94
23-05-20256.145.051131,40132,17130,43131,30
22-05-20256.277.122132,46132,88131,17131,50
21-05-20257.209.230135,00136,17133,02133,05
20-05-20256.455.398135,00135,83134,541135,20
19-05-20258.012.873134,99135,69134,33135,55
16-05-20257.129.033133,145135,29132,77134,80
15-05-20258.406.704128,85133,425128,85133,35
14-05-20255.267.034129,125130,14128,19128,56
13-05-20256.344.898131,495131,75128,92129,05
12-05-20255.958.544131,79133,66130,1017131,99
09-05-20254.976.167133,975134,97133,19133,24
08-05-20255.994.453133,265135,22133,08134,00
07-05-20254.925.233133,50134,43132,4312133,95
06-05-20256.290.467131,95133,60130,70133,06
05-05-20255.752.256132,885133,06131,45132,60
02-05-20259.801.692131,91136,80131,33132,82
01-05-20256.769.116129,50131,63128,00130,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?