Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 297,690 +0,47 +0,16% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-2025686.563297,66298,46295,21297,22
23-07-2025654.596299,06300,5155297,0301297,89
22-07-2025739.496293,825298,25293,825298,13
21-07-2025727.878296,025297,025293,6001293,72
18-07-20252.097.653293,40296,07291,50295,31
17-07-20251.254.264288,52294,00288,27293,58
16-07-2025959.449286,13289,88284,89288,99
15-07-2025817.013292,04292,04284,245286,65
14-07-2025617.622290,985292,095288,90290,80
11-07-20251.042.269291,665292,42288,7549291,97
10-07-2025982.171294,73297,38293,60294,10
09-07-20251.040.418293,38295,55290,47294,24
08-07-2025968.597289,23292,96287,88292,35
07-07-2025979.737290,00291,295287,55289,02
03-07-2025682.381288,50292,67288,46291,84
02-07-20251.113.771286,01290,51285,06290,30
01-07-20251.324.425278,02287,23276,49285,47
30-06-20251.286.079282,415283,32278,10282,06
27-06-20252.433.377282,34284,75281,42282,35
26-06-20251.462.817282,075283,34280,96283,00
25-06-20251.617.307281,07282,70280,215282,00
24-06-20251.580.694274,60281,02273,1301281,00
23-06-20251.133.071270,00273,37266,5387273,18
20-06-20252.050.312275,56276,2508270,47270,50
18-06-2025718.782277,215279,22275,20275,38
17-06-20251.154.620279,615280,39277,01277,05
16-06-2025889.419282,405284,0043278,76280,43
13-06-2025933.047282,665285,03279,27280,37
12-06-2025678.368280,79284,10279,14283,28
11-06-20251.069.849281,58283,72279,70282,21
10-06-20251.340.864280,03282,22278,2901281,88
09-06-20251.101.151278,43281,76277,72279,92
06-06-20251.078.646279,78281,52277,665279,78
05-06-20251.151.467282,80283,12275,92276,22
04-06-20251.401.258282,50284,90279,74280,21
03-06-20251.395.638277,005283,63276,5385283,29
02-06-20251.346.389277,975279,00275,5501278,70
30-05-20252.872.928273,355279,45271,11278,91
29-05-20251.291.751272,72273,67268,525273,17
28-05-20251.455.058273,805276,63271,43271,76
27-05-2025788.352272,325274,8238271,49274,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?