Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 278,910 +5,74 +2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20252.872.928273,355279,45271,11278,91
29-05-20251.291.751272,72273,67268,525273,17
28-05-20251.455.058273,805276,63271,43271,76
27-05-2025788.352272,325274,8238271,49274,56
23-05-2025527.583268,36270,845266,84269,84
22-05-20251.016.741268,41270,0599265,571269,24
21-05-2025605.078273,95274,89269,41269,67
20-05-20251.050.658276,99277,68274,90275,67
19-05-2025732.640276,19278,64276,13277,33
16-05-2025918.219277,06278,97272,39278,93
15-05-20251.253.541270,89275,46270,39274,42
14-05-2025944.680272,67272,67268,14271,48
13-05-2025868.345276,77277,06273,2805273,64
12-05-20251.358.343277,33281,76273,85276,21
09-05-2025913.095271,42272,48269,3601271,13
08-05-20251.073.766264,51271,963264,51269,64
07-05-20251.379.198268,625268,992262,99264,61
06-05-20251.185.173273,115274,83266,66267,62
05-05-2025960.732275,685276,84271,90272,21
02-05-20251.446.936272,3333281,62272,26277,62
01-05-20253.669.671258,62277,10254,005272,16
30-04-20252.560.504270,05272,08264,76271,09
29-04-20251.145.908268,525273,08268,525270,93
28-04-2025916.116267,53270,06265,11269,45
25-04-2025668.497267,1128268,60264,7391267,11
24-04-2025813.660265,705269,33263,11268,85
23-04-20251.001.409269,165273,59262,92264,74
22-04-20251.463.924261,39267,385259,08265,36
21-04-20251.082.897261,45262,90254,04257,58
17-04-20252.233.312263,345265,7437262,36262,90
16-04-20251.556.804267,03268,14259,00261,32
15-04-20251.305.286268,50271,00265,24265,30
14-04-2025817.993272,24274,51269,22272,58
11-04-20251.003.063263,01271,21260,33269,01
10-04-20251.854.565267,69268,66257,055262,04
09-04-20252.285.731246,25270,965244,63270,20
08-04-20251.671.104266,50266,76243,6921248,61
07-04-20252.081.368256,2617267,14250,00259,10
04-04-20251.762.367276,5225279,225262,69263,47
03-04-20251.067.386289,50291,46282,17283,20
02-04-2025751.553291,815295,37290,35294,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?