Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 309,890 -4,39 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.392.859313,105314,76306,48309,89
20-02-20251.073.499316,72317,70313,465314,28
19-02-2025971.619314,82317,22313,41317,05
18-02-20251.260.183316,00317,35311,68317,00
14-02-20251.171.498316,96318,41315,07316,12
13-02-2025900.310311,805316,115310,245315,16
12-02-20251.372.818306,80311,42306,51310,35
11-02-20251.265.910309,825311,75307,55309,49
10-02-20252.782.695310,44311,29303,92310,55
07-02-20252.902.858319,43320,06307,52310,44
06-02-20252.662.821317,9717336,644317,9717328,13
05-02-20252.117.987333,48336,07330,48333,15
04-02-20252.022.136337,40341,14335,13335,67
03-02-20251.789.806330,35339,10329,19338,07
31-01-20252.367.597336,635338,00333,33335,26
30-01-20251.381.455325,63335,23325,63335,10
29-01-20251.650.153325,87327,85324,155327,31
28-01-20251.699.775326,69328,71324,735327,00
27-01-20252.109.337326,105328,04320,435326,62
24-01-20252.052.126325,90329,94325,42329,26
23-01-20252.270.044320,00324,20314,29324,00
22-01-20251.621.339320,17320,17314,56316,99
21-01-20251.975.059318,43321,01318,25319,76
17-01-20252.315.359313,655318,09311,33317,80
16-01-20251.237.947308,945312,20306,30312,06
15-01-20252.212.001307,86311,32300,20306,90
14-01-20251.949.426305,345309,23304,41307,96
13-01-20252.290.701293,155302,03292,9301301,74
10-01-20252.423.539292,385295,22290,00293,08
08-01-20251.041.748286,365287,27284,23285,25
07-01-20251.260.178288,18292,38285,09286,33
06-01-20251.458.220283,61285,25281,97283,24
03-01-20251.581.597284,15287,4499282,5201283,91
02-01-2025918.147286,56290,21282,86283,29
31-12-2024777.950288,82290,925288,18290,04
30-12-2024816.159291,55291,98287,89288,69
27-12-2024456.997294,00295,83291,42292,81
26-12-2024418.518294,75296,20294,1601295,08
24-12-2024296.074293,20296,02292,3045296,02
23-12-2024797.315293,09295,00290,74293,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?