Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 317,800 +5,74 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.315.359313,545318,09311,33317,80
16-01-20251.237.947308,945312,20306,30312,06
15-01-20252.212.001307,86311,32300,20306,90
14-01-20251.949.426305,345309,23304,41307,96
13-01-20252.290.701293,155302,03292,9301301,74
10-01-20252.423.539292,385295,22290,00293,08
08-01-20251.041.748286,365287,27284,23285,25
07-01-20251.260.178288,18292,38285,09286,33
06-01-20251.458.220283,61285,25281,97283,24
03-01-20251.581.597284,15287,4499282,5201283,91
02-01-2025918.147286,56290,21282,86283,29
31-12-2024777.950288,82290,925288,18290,04
30-12-2024816.159291,55291,98287,89288,69
27-12-2024456.997294,00295,83291,42292,81
26-12-2024418.518294,75296,20294,1601295,08
24-12-2024296.074293,20296,02292,3045296,02
23-12-2024797.315293,09295,00290,74293,55
20-12-20242.258.717294,62297,35292,505294,99
19-12-20241.041.343296,725297,81292,62293,17
18-12-20241.043.244304,69305,23294,67295,31
17-12-2024924.600306,365307,10303,78304,71
16-12-2024984.852311,45312,04306,31306,72
13-12-20241.025.347311,135312,41307,39312,30
12-12-2024653.111312,03313,16310,22310,89
11-12-2024858.303314,90316,08311,53312,36
10-12-2024742.183315,63316,27311,475315,21
09-12-20241.215.981322,265322,44315,905316,62
06-12-20241.020.293323,16324,40320,04320,11
05-12-20241.730.080313,87323,36312,60321,97
04-12-2024974.890329,125329,95325,62327,48
03-12-20241.441.887335,86337,00329,17330,64
02-12-2024766.330335,69335,90331,40335,62
29-11-2024769.798332,655334,62331,31334,33
27-11-20241.293.809335,22336,22332,78333,22
26-11-20241.785.068333,47335,68330,3775334,78
25-11-20242.640.608333,045336,4231333,045333,97
22-11-20242.200.243330,56332,6899328,95331,83
21-11-20241.972.041327,18330,19325,91328,88
20-11-20241.694.275328,88330,65325,515327,85
19-11-20241.881.544325,13328,04322,46328,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?