Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 271,130 +1,49 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025913.095271,42272,48269,3601271,13
08-05-20251.073.766264,51271,963264,51269,64
07-05-20251.379.198268,625268,992262,99264,61
06-05-20251.185.173273,115274,83266,66267,62
05-05-2025960.732275,685276,84271,90272,21
02-05-20251.446.936272,3333281,62272,26277,62
01-05-20253.669.671258,62277,10254,005272,16
30-04-20252.560.504270,05272,08264,76271,09
29-04-20251.145.908268,525273,08268,525270,93
28-04-2025916.116267,53270,06265,11269,45
25-04-2025668.497267,1128268,60264,7391267,11
24-04-2025813.660265,705269,33263,11268,85
23-04-20251.001.409269,165273,59262,92264,74
22-04-20251.463.924261,39267,385259,08265,36
21-04-20251.082.897261,45262,90254,04257,58
17-04-20252.233.312263,345265,7437262,36262,90
16-04-20251.556.804267,03268,14259,00261,32
15-04-20251.305.286268,50271,00265,24265,30
14-04-2025817.993272,24274,51269,22272,58
11-04-20251.003.063263,01271,21260,33269,01
10-04-20251.854.565267,69268,66257,055262,04
09-04-20252.285.731246,25270,965244,63270,20
08-04-20251.671.104266,50266,76243,6921248,61
07-04-20252.081.368256,2617267,14250,00259,10
04-04-20251.762.367276,5225279,225262,69263,47
03-04-20251.067.386289,50291,46282,17283,20
02-04-2025751.553291,815295,37290,35294,96
01-04-2025702.128290,865294,58289,09293,45
31-03-20251.150.105291,05296,39288,59294,92
28-03-2025604.707293,62297,00292,09292,27
27-03-2025627.763294,16297,41292,30295,12
26-03-2025789.055292,98295,9892292,245295,26
25-03-2025790.968294,25294,58291,07293,16
24-03-20251.023.428292,5449294,935291,72293,45
21-03-20252.875.198290,28291,68287,35291,65
20-03-2025860.587293,505294,45290,26292,92
19-03-20251.028.485292,355295,07290,64294,00
18-03-20251.356.175296,345296,40289,39291,82
17-03-20251.178.848291,26297,025289,955295,62
14-03-20251.143.940292,05294,625290,10291,92
13-03-20251.081.672293,51296,34291,73292,85
12-03-2025859.470298,63299,1029292,6662294,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?