Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 292,330 -2,59 -0,88% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.150.105291,05296,39288,59294,92
28-03-2025604.707293,62297,00292,09292,27
27-03-2025627.763294,16297,41292,30295,12
26-03-2025789.055292,98295,9892292,245295,26
25-03-2025790.968294,25294,58291,07293,16
24-03-20251.023.428292,5449294,935291,72293,45
21-03-20252.875.198290,28291,68287,35291,65
20-03-2025860.587293,505294,45290,26292,92
19-03-20251.028.485292,355295,07290,64294,00
18-03-20251.356.175296,345296,40289,39291,82
17-03-20251.178.848291,26297,025289,955295,62
14-03-20251.143.940292,05294,625290,10291,92
13-03-20251.081.672293,51296,34291,73292,85
12-03-2025859.470298,63299,1029292,6662294,65
11-03-20251.128.396303,47304,63296,885298,08
10-03-20251.591.645314,99316,385301,43303,71
07-03-20251.383.860310,37318,66309,81316,41
06-03-20251.378.217311,90312,645307,9926310,96
05-03-20252.285.882305,57314,92305,57311,58
04-03-20251.618.593310,24312,34304,67305,35
03-03-20251.222.512318,37321,47309,43310,65
28-02-20251.375.104312,395316,74311,2497316,15
27-02-20251.048.145313,33315,90311,33312,41
26-02-2025950.041317,375317,375313,04313,85
25-02-20251.257.338309,87318,25309,75317,36
24-02-2025933.148309,11311,3176305,69309,39
21-02-20251.392.859313,105314,76306,48309,89
20-02-20251.073.499316,72317,70313,465314,28
19-02-2025971.619314,82317,22313,41317,05
18-02-20251.260.183316,00317,35311,68317,00
14-02-20251.171.498316,96318,41315,07316,12
13-02-2025900.310311,805316,115310,245315,16
12-02-20251.372.818306,80311,42306,51310,35
11-02-20251.265.910309,825311,75307,55309,49
10-02-20252.782.695310,44311,29303,92310,55
07-02-20252.902.858319,43320,06307,52310,44
06-02-20252.662.821317,9717336,644317,9717328,13
05-02-20252.117.987333,48336,07330,48333,15
04-02-20252.022.136337,40341,14335,13335,67
03-02-20251.789.806330,35339,10329,19338,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?