Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 236,395 +1,32 +0,56% (16:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.037.756234,48235,98233,47235,08
24-04-20241.297.346232,43235,08231,75234,68
23-04-20241.175.219233,47235,185232,09233,71
22-04-20241.591.168231,93234,58229,19234,36
19-04-20241.797.253233,07235,72230,90231,64
18-04-20241.302.044230,92233,53228,48233,02
17-04-20241.452.506229,17230,15227,76229,01
16-04-20242.590.139230,60231,115227,53227,76
15-04-20241.307.420233,13234,26229,66231,16
12-04-20241.520.072234,32235,37230,68231,53
11-04-20241.737.606236,50238,225234,95236,25
10-04-20241.407.446235,60236,83234,6839235,91
09-04-2024890.942238,87239,71237,02239,66
08-04-20241.013.613239,52240,82237,31237,63
05-04-20241.588.820236,88239,785236,63238,68
04-04-2024829.702241,12241,4399236,589237,11
03-04-20241.008.988240,12241,30238,895239,60
02-04-20241.227.294243,08243,715237,28239,84
01-04-2024851.323242,93244,65241,53243,42
28-03-20241.439.940241,73243,45240,78242,27
27-03-2024926.790238,88243,11238,5797243,10
26-03-20241.097.060239,14239,14236,21237,83
25-03-2024944.214235,97238,81235,195237,56
22-03-20241.153.804235,00237,49234,96236,71
21-03-20242.328.606239,18239,57235,41235,49
20-03-20242.848.665239,80240,52237,64238,95
19-03-20241.156.568245,90246,245241,06241,82
18-03-20241.172.461244,57248,87244,57245,61
15-03-20242.369.631243,36246,605243,00244,63
14-03-20241.416.177246,65247,40244,71245,14
13-03-20241.144.520245,47249,11244,96247,29
12-03-20241.632.646247,53248,195243,925244,87
11-03-20241.452.050243,25249,34242,4201247,94
08-03-20241.726.670245,54245,99241,42241,61
07-03-20241.993.027246,00247,9999244,28245,17
06-03-20242.325.382242,07243,89240,70243,10
05-03-20242.566.643238,02240,36237,73239,58
04-03-20241.861.676235,40239,505235,40238,41
01-03-20241.230.670233,71236,49232,41236,00
29-02-20241.726.274233,89237,65233,44234,04
28-02-20241.793.591231,00234,56229,75232,41
27-02-20242.338.106230,00233,91229,60231,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?