Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 283,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.462.817282,075283,34280,96283,00
25-06-20251.617.307281,07282,70280,215282,00
24-06-20251.580.694274,60281,02273,1301281,00
23-06-20251.133.071270,00273,37266,5387273,18
20-06-20252.050.312275,56276,2508270,47270,50
18-06-2025718.782277,215279,22275,20275,38
17-06-20251.154.620279,615280,39277,01277,05
16-06-2025889.419282,405284,0043278,76280,43
13-06-2025933.047282,665285,03279,27280,37
12-06-2025678.368280,79284,10279,14283,28
11-06-20251.069.849281,58283,72279,70282,21
10-06-20251.340.864280,03282,22278,2901281,88
09-06-20251.101.151278,43281,76277,72279,92
06-06-20251.078.646279,78281,52277,665279,78
05-06-20251.151.467282,80283,12275,92276,22
04-06-20251.401.258282,50284,90279,74280,21
03-06-20251.395.638277,005283,63276,5385283,29
02-06-20251.346.389277,975279,00275,5501278,70
30-05-20252.872.928273,355279,45271,11278,91
29-05-20251.291.751272,72273,67268,525273,17
28-05-20251.455.058273,805276,63271,43271,76
27-05-2025788.352272,325274,8238271,49274,56
23-05-2025527.583268,36270,845266,84269,84
22-05-20251.016.741268,41270,0599265,571269,24
21-05-2025605.078273,95274,89269,41269,67
20-05-20251.050.658276,99277,68274,90275,67
19-05-2025732.640276,19278,64276,13277,33
16-05-2025918.219277,06278,97272,39278,93
15-05-20251.253.541270,89275,46270,39274,42
14-05-2025944.680272,67272,67268,14271,48
13-05-2025868.345276,77277,06273,2805273,64
12-05-20251.358.343277,33281,76273,85276,21
09-05-2025913.095271,42272,48269,3601271,13
08-05-20251.073.766264,51271,963264,51269,64
07-05-20251.379.198268,625268,992262,99264,61
06-05-20251.185.173273,115274,83266,66267,62
05-05-2025960.732275,685276,84271,90272,21
02-05-20251.446.936272,3333281,62272,26277,62
01-05-20253.669.671258,62277,10254,005272,16
30-04-20252.560.504270,05272,08264,76271,09
29-04-20251.145.908268,525273,08268,525270,93
28-04-2025916.116267,53270,06265,11269,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?