Close sub menu
Avery Dennison Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Avery Dennison Corp 178,590 +0,62 +0,35% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025716.450177,30178,40174,82177,97
28-03-2025350.687178,0489179,0899175,15175,77
27-03-2025377.061177,9954178,61176,48177,99
26-03-2025348.269176,475178,21175,81177,94
25-03-2025426.931177,575178,14174,19175,69
24-03-2025575.854175,565177,24174,56177,01
21-03-20251.492.702175,675175,675173,02174,58
20-03-2025740.478178,02180,35176,57177,05
19-03-2025548.794180,2344180,63176,89179,11
18-03-2025538.652178,73180,315178,70179,93
17-03-2025497.400180,00180,4099178,22179,72
14-03-2025420.100177,285178,96176,59178,64
13-03-2025552.843177,50178,965174,91175,89
12-03-2025542.544180,41180,41177,06177,06
11-03-2025601.882186,365186,37180,09180,15
10-03-2025787.994183,88189,75183,88186,52
07-03-20251.195.522181,42184,866181,42183,94
06-03-20251.149.114181,585183,16180,11182,40
05-03-20251.055.995181,505183,625179,93182,82
04-03-2025980.386185,105185,64180,79181,33
03-03-2025557.708189,215190,43185,44185,92
28-02-2025718.085186,79188,25185,875187,97
27-02-2025337.534185,06186,705184,83185,49
26-02-2025480.687186,48186,585184,34185,75
25-02-2025535.858186,34186,98185,24186,38
24-02-2025569.222185,02186,23183,26184,54
21-02-2025672.244184,14184,92183,03184,36
20-02-2025700.036182,61184,45182,10184,27
19-02-2025727.876182,425183,929182,065182,98
18-02-2025413.676182,03183,79181,47183,67
14-02-2025526.618184,14184,82180,43181,61
13-02-2025512.883182,27183,84181,775182,88
12-02-2025815.518178,72183,803178,72181,19
11-02-2025745.752180,83181,91178,84179,99
10-02-2025568.549180,02182,215179,06181,70
07-02-2025675.442182,205182,23178,72179,15
06-02-2025872.970185,735186,08180,86181,68
05-02-2025940.847182,54184,96181,18184,63
04-02-2025725.855183,705183,95182,28182,62
03-02-20251.023.544182,805184,02180,50183,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?