Close sub menu
Avery Dennison Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Avery Dennison Corp 179,870 +2,15 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025658.650178,945178,99177,2632177,72
04-06-2025752.585179,77180,41178,395178,73
03-06-2025758.847176,705179,89174,70179,65
02-06-2025836.158177,55177,55173,6375176,18
30-05-20251.306.680179,515179,515175,70177,73
29-05-2025414.975179,385179,81177,915179,65
28-05-2025345.924181,555181,63177,72177,76
27-05-2025763.613179,26181,51178,49181,35
23-05-2025586.550178,81178,81177,06177,55
22-05-2025371.223179,85180,87178,497180,30
21-05-2025518.376182,25182,84180,00180,12
20-05-2025461.018183,03184,25182,16183,97
19-05-2025498.746181,99183,78181,03183,57
16-05-2025655.398180,80183,555180,04183,21
15-05-2025474.129180,68181,90180,15181,87
14-05-2025681.719181,835181,835178,44180,51
13-05-2025668.769183,26183,8018181,435182,13
12-05-20251.466.720176,38183,73176,285183,34
09-05-2025292.583173,83173,83171,94172,20
08-05-2025559.257172,69174,84171,77173,02
07-05-2025915.348170,50173,12169,87171,66
06-05-2025582.984170,00170,89168,64170,19
05-05-2025628.472170,85172,09169,70170,93
02-05-2025615.443171,545172,76170,0601171,42
01-05-2025619.537170,025171,45168,825169,41
30-04-2025766.141170,27171,35168,09171,11
29-04-2025870.811169,565172,83169,565171,72
28-04-2025932.783--172,4124168,50170,23
25-04-2025695.574172,645173,50168,83170,75
24-04-20251.241.483169,00175,25168,26173,62
23-04-20251.633.173173,48176,65168,93170,25
22-04-20251.150.734170,87175,31170,26174,83
21-04-2025729.615169,66169,85167,19169,03
17-04-2025625.591169,25172,067169,23170,85
16-04-2025737.111168,875171,21167,18168,15
15-04-2025881.740171,62172,97169,19169,50
14-04-2025823.196171,66172,40170,1625172,28
11-04-20251.090.810167,235171,255164,14169,68
10-04-20251.221.291166,435167,14161,50166,58
09-04-20252.088.984157,335171,10157,335168,86
08-04-20251.863.133171,01171,01157,00159,58
07-04-20251.861.706167,45172,55162,53166,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?