Close sub menu
Avery Dennison Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Avery Dennison Corp 182,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025668.769183,26183,8018181,435182,13
12-05-20251.466.720176,38183,73176,285183,34
09-05-2025292.583173,83173,83171,94172,20
08-05-2025559.257172,69174,84171,77173,02
07-05-2025915.348170,50173,12169,87171,66
06-05-2025582.984170,00170,89168,64170,19
05-05-2025628.472170,85172,09169,70170,93
02-05-2025615.443171,545172,76170,0601171,42
01-05-2025619.537170,025171,45168,825169,41
30-04-2025766.141170,27171,35168,09171,11
29-04-2025870.811169,565172,83169,565171,72
28-04-2025932.783--172,4124168,50170,23
25-04-2025695.574172,645173,50168,83170,75
24-04-20251.241.483169,00175,25168,26173,62
23-04-20251.633.173173,48176,65168,93170,25
22-04-20251.150.734170,87175,31170,26174,83
21-04-2025729.615169,66169,85167,19169,03
17-04-2025625.591169,25172,067169,23170,85
16-04-2025737.111168,875171,21167,18168,15
15-04-2025881.740171,62172,97169,19169,50
14-04-2025823.196171,66172,40170,1625172,28
11-04-20251.090.810167,235171,255164,14169,68
10-04-20251.221.291166,435167,14161,50166,58
09-04-20252.088.984157,335171,10157,335168,86
08-04-20251.863.133171,01171,01157,00159,58
07-04-20251.861.706167,45172,55162,53166,28
04-04-20251.781.064174,075174,91168,77170,25
03-04-20251.197.419175,04178,29173,89176,34
02-04-2025424.790178,705180,66177,69180,58
01-04-2025502.675177,82179,90176,76179,56
31-03-2025716.450177,30178,40174,82177,97
28-03-2025350.687178,0489179,0899175,15175,77
27-03-2025377.061177,9954178,61176,48177,99
26-03-2025348.269176,475178,21175,81177,94
25-03-2025426.931177,575178,14174,19175,69
24-03-2025575.854175,565177,24174,56177,01
21-03-20251.492.702175,675175,675173,02174,58
20-03-2025740.478178,02180,35176,57177,05
19-03-2025548.794180,2344180,63176,89179,11
18-03-2025538.652178,73180,315178,70179,93
17-03-2025497.400180,00180,4099178,22179,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?