Close sub menu
Avery Dennison Corp
Avery Dennison Corp 178,160 +0,98 +0,55% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-07-2025506.710178,02178,32175,74178,16
15-07-2025420.231180,765181,07177,06177,18
14-07-2025317.859180,91181,94180,04180,45
11-07-2025487.015183,62183,62181,805182,21
10-07-2025503.380183,225186,58183,225184,63
09-07-2025549.248182,38183,70181,42183,52
08-07-2025401.960180,30183,36180,30182,24
07-07-2025478.822182,325183,815180,29180,30
03-07-2025339.849182,39183,80181,94183,24
02-07-2025683.036181,86183,975180,6401183,43
01-07-20251.119.790175,87183,35175,74181,08
30-06-2025967.364175,3465175,64174,09175,47
27-06-20252.489.658176,38177,7408175,08175,63
26-06-2025875.015177,155178,16175,41175,95
25-06-2025451.364179,265180,01176,18176,60
24-06-2025967.252180,4652180,671178,20179,13
23-06-20251.314.904176,05179,73175,50179,38
20-06-20251.308.424175,025176,15173,08175,48
18-06-2025775.188174,05175,77173,85173,93
17-06-2025749.241175,43176,07173,79173,95
16-06-2025388.611175,22176,95174,98176,41
13-06-2025316.009176,925178,15174,40174,64
12-06-2025495.767176,695179,52175,00179,34
11-06-2025638.688180,96180,96176,76177,35
10-06-2025410.516180,08181,41179,10180,09
09-06-2025647.178180,495181,44178,56179,64
06-06-2025489.651179,34180,37178,05179,87
05-06-2025658.650178,945178,99177,2632177,72
04-06-2025752.585179,77180,41178,395178,73
03-06-2025758.847176,705179,89174,70179,65
02-06-2025836.158177,55177,55173,6375176,18
30-05-20251.306.680179,515179,515175,70177,73
29-05-2025414.975179,385179,81177,915179,65
28-05-2025345.924181,555181,63177,72177,76
27-05-2025763.613179,26181,51178,49181,35
23-05-2025586.550178,81178,81177,06177,55
22-05-2025371.223179,85180,87178,497180,30
21-05-2025518.376182,25182,84180,00180,12
20-05-2025461.018183,03184,25182,16183,97
19-05-2025498.746181,99183,78181,03183,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?