Close sub menu
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co 41,930 +0,89 +2,17% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-06-202418.639.55840,5541,1939,6341,04
18-06-202418.747.21741,0241,2440,0940,81
17-06-202418.782.54941,0741,339940,4440,97
14-06-202414.271.10341,4141,8640,7541,20
13-06-202417.023.71242,4642,6441,0741,48
12-06-20249.433.17343,0943,1942,2242,41
11-06-202412.637.05342,5343,0541,8843,02
10-06-202413.461.84341,4042,7241,3642,57
07-06-202413.665.45640,8541,5840,7741,48
06-06-202410.282.79140,8641,2940,7040,88
05-06-202412.401.15141,6841,6840,91541,24
04-06-202412.229.99641,7542,079941,38541,75
03-06-202413.678.65041,1642,28541,1341,77
31-05-202429.396.25740,2541,1640,12541,09
30-05-202416.114.01840,1440,6039,9140,25
29-05-202416.492.49640,2840,7039,93540,25
28-05-202414.674.45241,2241,32540,3840,49
24-05-202417.425.59741,4141,67541,0741,24
23-05-202412.437.95941,9242,2741,4641,54
22-05-202416.786.01442,2242,9941,910342,34
21-05-202417.576.78843,1443,4342,2542,27
20-05-202410.376.85244,0044,04543,3143,36
17-05-202415.787.95744,3044,3043,7344,03
16-05-202415.765.71144,4744,5343,6844,11
15-05-202414.179.38345,0045,1744,482844,55
14-05-202414.536.54945,3845,71544,52544,71
13-05-202412.642.46944,8845,31544,8345,06
10-05-20248.699.59544,7544,9744,3044,94
09-05-202410.776.31443,5644,8143,49544,74
08-05-202411.928.33944,0044,2243,55543,67
07-05-202411.026.91243,9844,2643,83544,04
06-05-20249.127.65144,1644,6243,7843,90
03-05-202412.104.48943,9044,3343,68543,99
02-05-202415.962.58744,3644,4243,33343,70
01-05-202413.247.15943,9744,4743,72844,21
30-04-202417.715.99744,4044,7643,93543,94
29-04-202416.429.19645,0945,3844,5344,64
26-04-202421.281.92744,6845,3744,3444,85
25-04-202445.069.04247,3947,5044,3744,70
24-04-202416.057.14149,0049,04548,5548,86
23-04-20249.153.29049,1649,4748,95548,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?