Close sub menu
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co 64,800 -0,51 -0,78% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-20237.067.64865,3765,4664,6064,80
08-06-20234.996.69765,3465,61565,06565,31
07-06-20236.643.79865,1665,3364,7565,16
06-06-20235.618.80366,2766,3865,1265,48
05-06-20236.914.42365,9066,4665,693165,98
02-06-20236.768.78364,9265,7964,4965,66
01-06-20238.697.26464,4664,727463,7864,68
31-05-202314.934.19663,6964,6063,1564,44
30-05-20238.443.19763,3764,0963,0763,71
26-05-20238.458.97964,5164,9763,7063,82
25-05-20237.811.81064,9465,1563,9864,56
24-05-20237.285.38666,6066,6965,2565,47
23-05-202310.162.55666,0867,1665,8666,53
22-05-20237.356.05665,8466,3065,1465,81
19-05-20239.196.17365,7766,3565,6665,84
18-05-202310.080.54666,3166,34565,1865,70
17-05-20239.338.36167,0667,3566,06566,53
16-05-20237.870.53068,0668,1466,9367,02
15-05-20235.907.98468,2068,45567,7768,17
12-05-202311.964.11868,6168,7867,6168,06
11-05-20238.416.13868,5769,1067,95569,08
10-05-20238.841.79468,1768,94567,5668,49
09-05-20236.408.48968,0068,3767,83568,00
08-05-20236.142.34368,0868,7767,8668,41
05-05-20238.561.96067,1468,43567,1268,14
04-05-20238.801.88566,4567,243166,4066,82
03-05-202312.717.71568,3368,7466,3266,64
02-05-20237.793.43868,2568,9967,4068,10
01-05-202310.034.01067,2868,7467,2668,40
28-04-202310.695.00867,1467,22566,0266,77
27-04-202310.521.84668,0268,0266,5067,61
26-04-202310.206.38069,6069,7467,6468,02
25-04-20235.337.31270,6870,93570,1070,24
24-04-20235.384.54670,3470,6270,0670,54
21-04-20236.543.78770,08570,5569,9570,49
20-04-20235.977.74969,7069,8168,853969,53
19-04-20238.179.20370,2770,41569,55269,86
18-04-20235.723.11670,5570,7569,8870,23
17-04-20234.435.16670,6070,7870,21570,60
14-04-20236.260.42570,6870,7969,9570,45
13-04-20235.981.63270,4470,8269,9370,69
12-04-20235.364.32570,0570,667869,8070,21
11-04-20234.762.67670,4770,5069,9770,03
Powered by