Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 386,020 +5,47 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.605.870384,37386,845382,00386,02
16-01-20251.974.718375,72381,42374,72380,55
15-01-20251.984.512379,13379,94374,33374,89
14-01-20252.331.660365,18372,00365,18371,57
13-01-20252.745.954353,375363,195351,80362,50
10-01-20252.774.045357,83359,85349,80351,00
08-01-20251.828.830362,71362,88357,70361,07
07-01-20251.607.627365,00366,09361,09363,00
06-01-20251.590.975367,00370,84362,5801364,20
03-01-20251.391.959361,55364,48359,49363,79
02-01-20251.803.731366,14368,85358,09359,77
31-12-20241.168.071364,00365,7677361,80362,76
30-12-20241.421.869361,595364,8199358,74363,01
27-12-20241.245.823363,8999367,40361,7468364,86
26-12-20241.098.408365,9525367,49363,865367,12
24-12-2024886.018364,92367,57362,66367,57
23-12-20241.804.875364,71366,35361,495365,39
20-12-20245.141.960358,795371,49357,24366,04
19-12-20242.619.200368,58369,57360,01360,37
18-12-20242.820.729378,70381,155363,03363,89
17-12-20242.138.650376,03378,89373,83375,80
16-12-20241.311.206381,45382,315377,76378,92
13-12-20242.035.063380,60382,89378,89380,51
12-12-20241.802.596388,995389,87380,15380,78
11-12-20241.651.616390,48391,35387,425388,87
10-12-20242.250.982390,72395,4657385,61388,39
09-12-20241.739.787402,52409,71398,44399,26
06-12-20241.331.099399,367399,74392,74395,03
05-12-20241.287.774400,00401,43394,21394,98
04-12-20241.193.925398,65401,47396,1292399,51
03-12-20241.716.152404,00405,53396,595399,26
02-12-20241.548.651408,00408,145400,79402,51
29-11-20241.962.112405,00411,19405,00406,11
27-11-20241.371.922408,82412,1199403,24403,70
26-11-20241.796.714403,66408,41401,76407,83
25-11-20244.398.020400,00407,15400,00405,65
22-11-20241.893.407390,04398,16387,89397,49
21-11-20241.833.547383,50392,02379,00389,59
20-11-20241.859.725384,01386,20378,47381,50
19-11-20241.793.407379,425383,25378,03382,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?