Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 340,040 -9,11 -2,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.225.242350,00352,00337,5989340,04
20-02-20252.174.066354,00356,8514347,4518349,15
19-02-20252.210.165351,87353,8533349,59353,00
18-02-20253.120.367355,25356,93351,11354,00
14-02-20252.045.278356,75358,8762352,80353,32
13-02-20253.547.192352,57357,5882350,42353,70
12-02-20252.833.093358,85358,93351,44352,04
11-02-20251.516.854362,16364,4199360,9775362,23
10-02-20251.944.675366,235366,235361,55363,22
07-02-20251.804.954368,38369,5299362,58363,88
06-02-20253.007.274362,515367,5382362,515365,45
05-02-20252.134.445362,87363,00357,20358,85
04-02-20252.707.186365,91367,43359,41361,95
03-02-20253.079.283363,59368,55359,69361,55
31-01-20252.859.000377,475378,00371,28371,44
30-01-20254.234.597373,2542380,81373,16374,98
29-01-20252.675.819391,25399,36391,12393,23
28-01-20251.788.939394,50396,88386,48390,29
27-01-20252.964.352397,00399,54389,92394,98
24-01-20251.938.183406,00409,40405,28407,63
23-01-20252.586.244397,525409,59397,27406,40
22-01-20251.991.854399,265400,4819395,111397,61
21-01-20253.144.508391,00402,58390,80398,36
17-01-20252.605.870384,37386,845382,00386,02
16-01-20251.974.718375,72381,42374,72380,55
15-01-20251.984.512379,13379,94374,33374,89
14-01-20252.331.660365,18372,00365,18371,57
13-01-20252.745.954353,375363,195351,80362,50
10-01-20252.774.045357,83359,85349,80351,00
08-01-20251.828.830362,71362,88357,70361,07
07-01-20251.607.627365,00366,09361,09363,00
06-01-20251.590.975367,00370,84362,5801364,20
03-01-20251.391.959361,55364,48359,49363,79
02-01-20251.803.731366,14368,85358,09359,77
31-12-20241.168.071364,00365,7677361,80362,76
30-12-20241.421.869361,595364,8199358,74363,01
27-12-20241.245.823363,8999367,40361,7468364,86
26-12-20241.098.408365,9525367,49363,865367,12
24-12-2024886.018364,92367,57362,66367,57
23-12-20241.804.875364,71366,35361,495365,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?