Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 398,3099 -4,20 -1,04% (18:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.548.651408,00408,145400,79402,51
29-11-20241.962.112405,00411,19405,00406,11
27-11-20241.371.922408,82412,1199403,24403,70
26-11-20241.796.714403,66408,41401,76407,83
25-11-20244.398.020400,00407,15400,00405,65
22-11-20241.893.407390,04398,16387,89397,49
21-11-20241.833.547383,50392,02379,00389,59
20-11-20241.859.725384,01386,20378,47381,50
19-11-20241.793.407379,425383,25378,03382,33
18-11-20241.626.303385,595386,30382,92384,46
15-11-20242.165.453385,99388,49382,20384,07
14-11-20241.372.462388,00390,175386,205387,36
13-11-20242.002.200388,60391,20385,67387,07
12-11-20241.737.372397,71398,73391,15393,01
11-11-20241.859.182397,91402,08395,0101396,54
08-11-20243.345.862400,96403,06392,40393,37
07-11-20243.211.102414,92418,50407,54408,21
06-11-20244.720.049405,17418,3041404,01416,88
05-11-20241.724.115377,13386,07375,65383,37
04-11-20241.793.751378,10381,485375,30376,52
01-11-20241.633.361378,07383,265376,94379,63
31-10-20242.394.488377,35378,9132372,75376,20
30-10-20244.037.464374,00388,26367,20379,24
29-10-20242.186.415389,50389,60385,55387,51
28-10-20243.213.934388,39391,57387,47390,61
25-10-20241.606.883389,61392,03384,31385,97
24-10-20241.844.245386,95388,36382,219387,06
23-10-20241.501.236386,95390,03382,6933385,73
22-10-20241.523.872389,73391,29385,725388,46
21-10-20242.376.089392,29393,15389,24390,48
18-10-20243.024.091396,25396,45389,72393,86
17-10-20241.561.648395,15397,12393,16394,49
16-10-20241.551.797387,40394,60386,925393,62
15-10-20242.715.320390,63392,47387,59387,99
14-10-20243.006.132393,39396,29386,87393,95
11-10-20242.110.351396,64403,60396,64402,02
10-10-20241.331.845395,18396,96390,50396,64
09-10-20241.757.882388,17396,60387,5001396,19
08-10-20242.438.847394,26395,00384,8488387,96
07-10-20242.224.513396,45401,17396,1385398,25
04-10-20241.675.430396,72397,46391,85397,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?