Close sub menu
Caterpillar
Caterpillar 366,430 +1,78 +0,49% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.028.629364,62367,22363,53366,43
27-03-20242.262.845358,72364,81357,8783364,65
26-03-20241.637.312356,46359,587356,00356,39
25-03-20241.774.760356,96358,87355,03355,95
22-03-20242.051.989364,60365,52357,86358,11
21-03-20242.616.273357,67365,20356,72364,56
20-03-20242.563.949351,12358,18348,14356,45
19-03-20242.207.751351,60354,00349,62353,90
18-03-20242.528.184348,08353,34347,86351,90
15-03-20244.406.009342,97347,29341,15346,97
14-03-20242.110.175344,55346,84338,94341,92
13-03-20241.818.943338,14343,10337,39341,52
12-03-20241.646.140335,28338,39332,74337,24
11-03-20241.868.119337,00338,205331,53334,97
08-03-20242.307.423342,07344,50338,10339,19
07-03-20241.732.061338,51342,34338,43340,22
06-03-20241.542.427336,25337,73334,16335,63
05-03-20242.029.966335,42338,99331,7401333,53
04-03-20241.551.197335,60340,26334,79338,65
01-03-20241.815.536334,00337,77333,60336,70
29-02-20242.699.773331,00334,89330,10333,96
28-02-20241.471.162327,39331,68326,99329,56
27-02-20241.640.875326,98327,945323,77327,63
26-02-20241.650.017323,65327,24322,25325,38
23-02-20241.575.227323,00325,08322,05323,88
22-02-20241.875.783321,00323,37320,34322,09
21-02-20241.780.222312,90317,82312,90317,14
20-02-20242.701.572317,26319,00312,74313,74
16-02-20242.513.347323,72328,30321,44321,91
15-02-20242.362.937315,95323,21315,46323,07
14-02-20241.887.095316,01317,85313,97316,71
13-02-20242.923.359315,79316,00310,79312,84
12-02-20242.483.602317,21323,09316,51321,63
09-02-20242.823.170322,00322,33315,57317,16
08-02-20241.986.100324,67326,43321,4201322,00
07-02-20243.202.982322,94327,82321,10323,59
06-02-20242.826.394323,19327,43319,07322,72
05-02-20246.557.542334,87334,87315,91321,40
02-02-20244.661.484307,00317,37305,995315,09
01-02-20243.196.264303,24308,07301,94307,69
31-01-20242.812.955305,57305,75299,93300,31
30-01-20242.150.444300,51305,73300,51304,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?