Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 413,710 -4,36 -1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.526.562418,71419,90412,16413,71
17-07-20252.445.031413,305419,90412,88418,07
16-07-20253.242.126405,00413,07403,32412,88
15-07-20252.167.235406,035408,75403,02404,64
14-07-20252.497.731403,69406,79402,226405,77
11-07-20252.072.955405,45406,88401,70405,92
10-07-20253.383.755403,50412,00403,44408,33
09-07-20253.100.968398,00403,76396,88402,18
08-07-20252.003.569392,47395,95391,52394,29
07-07-20253.012.875397,86398,00388,09391,51
03-07-20251.737.838398,50402,42397,59397,86
02-07-20252.713.685391,735398,635389,42398,43
01-07-20252.393.985386,85393,89384,25390,92
30-06-20252.791.538386,06389,15384,81388,21
27-06-20254.455.001383,02387,49382,75384,71
26-06-20252.575.085373,065382,33373,043381,88
25-06-20251.737.892372,7925374,19369,5135371,58
24-06-20253.842.180369,22374,105367,917373,02
23-06-20252.927.378360,00367,10357,733366,23
20-06-20256.268.337362,95364,25359,14360,52
18-06-20252.000.469357,33364,23356,96359,80
17-06-20251.560.105360,72362,39357,03357,68
16-06-20251.579.789361,00364,6099360,20362,44
13-06-20251.609.882357,00360,38355,70357,05
12-06-20251.571.922359,76362,00357,87360,96
11-06-20252.551.804360,325364,29357,745363,14
10-06-20251.894.523359,145360,355356,085358,57
09-06-20252.147.099354,75360,46354,00358,07
06-06-20251.608.073352,43357,44352,26353,35
05-06-20251.753.704351,04351,51345,85348,96
04-06-20251.616.391350,41351,73349,33349,33
03-06-20252.614.301346,00350,84344,9182349,40
02-06-20252.552.788346,40346,405339,50344,67
30-05-20254.867.154351,315353,24347,02348,03
29-05-20252.290.340351,905353,09348,74351,79
28-05-20251.924.390351,80352,80348,86349,49
27-05-20252.240.068347,985353,34346,615351,51
23-05-20251.936.728337,63344,94336,2409343,39
22-05-20252.174.286341,855347,37340,59345,19
21-05-20252.093.731345,1893348,42341,65342,51
20-05-20252.266.041351,25352,461347,485349,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?