Close sub menu
Caterpillar
Caterpillar 227,035 +2,50 +1,11% (20:57)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-03-20231.921.317225,05226,344223,99224,54
29-03-20231.857.436222,74223,22221,5009223,00
28-03-20231.801.975218,15220,56217,71220,16
27-03-20233.209.536214,93218,96213,92218,00
24-03-20232.977.746216,85217,43213,14217,01
23-03-20232.957.536220,51225,30217,6007219,44
22-03-20232.930.156225,17226,59219,86219,95
21-03-20233.074.835224,06226,00223,61224,92
20-03-20233.464.160217,35221,87216,48220,31
17-03-20237.203.047217,40217,40211,43215,01
16-03-20233.555.109215,67219,81213,32218,71
15-03-20235.471.675219,40221,1834212,57217,26
14-03-20233.754.946228,99229,59222,20225,67
13-03-20234.885.063222,58228,33221,54224,70
10-03-20235.767.526236,31238,13225,80227,01
09-03-20232.518.845248,95250,13240,605240,96
08-03-20232.068.605247,99251,11246,75248,72
07-03-20233.018.405254,05254,75245,9499246,14
06-03-20232.317.075255,65255,70251,58253,98
03-03-20232.314.730252,39255,40249,91255,31
02-03-20232.678.457246,51252,49246,13252,18
01-03-20234.117.683242,01249,70241,57248,67
28-02-20232.647.745240,94241,10238,71239,55
27-02-20231.721.039239,10241,25238,72239,98
24-02-20232.105.656235,23236,69233,02236,17
23-02-20233.218.961240,67240,8297235,60237,95
22-02-20233.145.185241,19242,23236,42237,89
21-02-20233.105.908244,50248,00239,75240,71
17-02-20233.759.290247,86250,86245,63247,79
16-02-20231.934.871246,50248,53244,52246,52
15-02-20232.399.236244,20248,77243,225248,70
14-02-20232.512.857247,01247,31241,65244,36
13-02-20233.068.116243,50248,38242,65248,15
10-02-20232.820.453246,28248,63244,64247,67
09-02-20232.464.903250,00251,97245,48246,28
08-02-20232.300.252248,10251,56247,08248,87
07-02-20233.467.883250,55252,00245,3503249,66
06-02-20233.528.766248,11252,14248,00251,42
03-02-20234.134.653244,00250,95243,1268247,76
02-02-20236.130.329249,33249,53241,80244,90
01-02-20236.022.012251,75252,70245,31249,54
Powered by