Close sub menu
Caterpillar
Caterpillar 390,920 +2,71 +0,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20252.393.985386,85393,89384,25390,92
30-06-20252.791.538386,06389,15384,81388,21
27-06-20254.455.001383,02387,49382,75384,71
26-06-20252.575.085373,065382,33373,043381,88
25-06-20251.737.892372,7925374,19369,5135371,58
24-06-20253.842.180369,22374,105367,917373,02
23-06-20252.927.378360,00367,10357,733366,23
20-06-20256.268.337362,95364,25359,14360,52
18-06-20252.000.469357,33364,23356,96359,80
17-06-20251.560.105360,72362,39357,03357,68
16-06-20251.579.789361,00364,6099360,20362,44
13-06-20251.609.882357,00360,38355,70357,05
12-06-20251.571.922359,76362,00357,87360,96
11-06-20252.551.804360,325364,29357,745363,14
10-06-20251.894.523359,145360,355356,085358,57
09-06-20252.147.099354,75360,46354,00358,07
06-06-20251.608.073352,43357,44352,26353,35
05-06-20251.753.704351,04351,51345,85348,96
04-06-20251.616.391350,41351,73349,33349,33
03-06-20252.614.301346,00350,84344,9182349,40
02-06-20252.552.788346,40346,405339,50344,67
30-05-20254.867.154351,315353,24347,02348,03
29-05-20252.290.340351,905353,09348,74351,79
28-05-20251.924.390351,80352,80348,86349,49
27-05-20252.240.068347,985353,34346,615351,51
23-05-20251.936.728337,63344,94336,2409343,39
22-05-20252.174.286341,855347,37340,59345,19
21-05-20252.093.731345,1893348,42341,65342,51
20-05-20252.266.041351,25352,461347,485349,49
19-05-20252.277.960349,725352,96348,54352,57
16-05-20252.561.699352,00354,22348,24353,58
15-05-20251.580.642350,00351,34348,50349,81
14-05-20252.052.201351,85352,43348,7807349,66
13-05-20254.132.547348,93355,33348,0672352,54
12-05-20254.592.046343,11351,00339,73342,55
09-05-20251.646.273325,32327,74323,31325,62
08-05-20252.553.435324,30328,87322,90324,25
07-05-20251.555.975321,80322,80318,11320,29
06-05-20251.724.184321,465324,10319,85320,89
05-05-20251.829.247320,00326,47319,38323,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?