Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 324,250 +3,96 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.553.435324,30328,87322,90324,25
07-05-20251.555.975321,80322,80318,11320,29
06-05-20251.724.184321,465324,10319,85320,89
05-05-20251.829.247320,00326,47319,38323,11
02-05-20253.765.238318,50324,67318,48323,68
01-05-20252.961.232311,375318,89311,0167313,96
30-04-20255.124.833315,21316,05302,175309,27
29-04-20252.651.012306,89308,67302,91307,40
28-04-20252.189.801--311,43303,8501307,06
25-04-20252.162.570305,71307,99303,91306,45
24-04-20252.874.396297,07308,21297,07306,86
23-04-20252.458.327300,82305,36295,18295,77
22-04-20252.219.229287,85293,2336287,5625291,17
21-04-20252.978.308289,33291,00282,4563284,74
17-04-20252.717.624291,90297,695291,90294,25
16-04-20253.017.437292,83295,7309287,61290,14
15-04-20253.611.291296,83301,73292,39293,43
14-04-20252.758.813298,21302,48295,71298,12
11-04-20253.197.931288,49295,41284,14293,45
10-04-20254.116.825296,635296,635279,80289,16
09-04-20256.457.333271,12301,8566269,13301,01
08-04-20254.989.008289,89291,78268,275273,94
07-04-20257.824.699275,89294,24267,30280,06
04-04-20257.216.842284,0363294,2914281,5013288,08
03-04-20254.638.692322,11324,70305,00305,76
02-04-20251.747.616326,10336,35326,10334,66
01-04-20251.955.410326,3161332,2087323,89330,57
31-03-20252.837.768325,63331,98322,00329,80
28-03-20251.965.493337,40338,25328,05329,69
27-03-20251.480.486341,00341,995336,63339,30
26-03-20251.705.089343,365347,27338,79341,11
25-03-20251.678.009343,48344,81340,83342,62
24-03-20252.277.496340,50343,15339,29341,67
21-03-20256.766.101331,345335,95329,21335,78
20-03-20252.782.873334,525339,7797333,61336,25
19-03-20252.407.288337,08342,00336,67338,62
18-03-20253.310.243341,18342,00335,35336,71
17-03-20251.684.083339,415344,3625339,0015342,64
14-03-20251.936.119337,72341,99336,95339,64
13-03-20252.490.395336,66340,65331,67333,31
12-03-20251.816.667342,10344,91335,45338,13
11-03-20253.191.100344,00345,15336,37339,77
10-03-20252.809.137345,50352,41341,85345,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?