Close sub menu
JPMorgan Chase & Co
JPMorgan Chase & Co 244,690 +1,84 +0,76% (21:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202511.978.417246,94249,505241,11242,85
27-03-20258.022.517249,525250,64247,18248,12
26-03-202512.785.225252,60254,67249,78251,03
25-03-20259.287.694249,08251,82247,6247251,13
24-03-20259.422.650245,48248,69244,41248,06
21-03-202519.326.865237,81242,30236,50241,63
20-03-20258.328.513236,53241,76236,20239,01
19-03-202510.120.588235,84242,33234,89239,11
18-03-202510.344.866234,32236,17233,52234,97
17-03-20259.586.025231,165235,6695230,455233,93
14-03-202511.962.108228,12233,143227,58232,44
13-03-202516.467.851228,925229,50224,23225,19
12-03-202516.054.015234,00234,30227,26227,90
11-03-202518.142.995231,745233,32226,69229,14
10-03-202518.887.186236,34237,51228,695232,22
07-03-202520.498.734245,235246,72239,42242,28
06-03-20259.972.236248,10249,36243,85246,54
05-03-20257.859.593251,04253,05247,83251,53
04-03-202513.465.630255,28257,23245,95250,25
03-03-20259.058.307264,00266,32257,82260,62
28-02-202510.467.126260,675264,81257,89264,65
27-02-20258.173.130260,00263,64257,86259,05
26-02-20255.943.585257,22260,9115256,93258,79
25-02-20259.605.626262,235263,00253,35257,40
24-02-202510.372.751265,50267,00258,61261,34
21-02-202512.835.566268,23269,1955262,84264,24
20-02-202513.846.671278,675278,74265,735266,80
19-02-20257.007.248278,38280,25277,22279,25
18-02-20257.919.798277,5702279,97276,02279,95
14-02-20255.688.627277,37279,2334276,45276,59
13-02-20258.398.667275,50276,97273,81276,32
12-02-20256.683.894274,08276,45273,25275,45
11-02-20257.196.376270,15276,22269,66274,99
10-02-20258.627.352276,15276,18269,59271,04
07-02-20256.857.875277,27278,55274,715275,80
06-02-20257.264.371272,45276,98271,19276,90
05-02-20255.704.431268,92270,64268,33270,43
04-02-20255.625.972269,275269,84266,83267,94
03-02-20258.381.361261,83268,165261,7009266,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?