Close sub menu
JPMorgan Chase & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JPMorgan Chase & Co 286,385 -2,32 -0,80% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-20259.079.941287,11289,30285,2556288,70
11-07-20257.384.674284,7747287,38283,655286,86
10-07-20258.413.847283,08288,31283,00288,19
09-07-202511.273.801287,195287,195282,48283,16
08-07-202515.440.856289,275289,70280,31282,78
07-07-20258.825.732295,26296,04290,08291,97
03-07-20256.541.646292,15296,40291,21296,00
02-07-20258.158.692292,23292,822289,70292,00
01-07-20259.338.260290,89291,13286,59290,41
30-06-202512.689.156290,8095292,65288,92289,91
27-06-202517.868.633285,81288,6962285,04287,11
26-06-20258.942.062284,70289,41284,47288,75
25-06-20256.826.901281,255284,28280,91284,06
24-06-20259.267.941280,24282,715279,51281,26
23-06-20258.094.559275,395278,55272,1128278,27
20-06-202513.969.674275,53277,30273,8119275,00
18-06-20259.586.440269,80277,72269,72273,96
17-06-20256.739.262268,17270,59267,80269,52
16-06-20258.566.019267,00271,73266,85270,36
13-06-20257.098.265265,08267,02262,71264,95
12-06-20256.618.026266,86268,29265,14268,24
11-06-20257.434.064268,67269,6199265,7862268,15
10-06-20257.538.135266,00268,90265,85268,60
09-06-20258.285.364266,00267,90263,35266,74
06-06-20257.738.134264,33266,65264,26265,73
05-06-20258.179.258264,53264,74260,31261,95
04-06-20255.915.710265,75267,12264,18264,22
03-06-20256.998.383263,79266,58262,88266,27
02-06-20256.011.165263,02265,03261,90264,66
30-05-202510.977.662263,70265,33262,725264,00
29-05-20255.081.992264,80265,4099262,53264,37
28-05-20255.535.408265,695266,72262,90263,49
27-05-20257.506.555262,04265,30261,99265,29
23-05-20256.671.841256,77261,99256,0001260,71
22-05-20256.514.113259,36262,30258,8687260,67
21-05-20257.464.045264,01265,65260,7263261,04
20-05-20258.436.337262,72266,66262,30265,68
19-05-202512.145.045265,53268,32261,93264,88
16-05-20258.932.912267,49268,4593264,71267,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?