Close sub menu
JPMorgan Chase & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JPMorgan Chase & Co 240,780 -2,31 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20249.015.290244,04244,61238,64240,78
19-11-20246.792.660242,0525245,1509241,55243,09
18-11-20249.052.575247,84247,91242,68245,03
15-11-202411.518.836242,63246,42241,46245,31
14-11-202410.172.202242,415244,29241,05241,87
13-11-202411.472.557240,64244,09240,31241,16
12-11-20246.860.956240,47241,46238,76239,56
11-11-20249.017.079240,32242,10239,00239,29
08-11-20249.502.100239,34239,34235,78236,98
07-11-202416.451.071244,50244,57235,22236,38
06-11-202423.987.753235,00248,00234,77247,06
05-11-20245.600.686220,03221,96220,00221,49
04-11-20248.229.588222,65223,76219,17219,78
01-11-20246.923.452223,56226,15222,70222,94
31-10-20247.826.620224,70225,69221,82221,92
30-10-20247.110.941222,54226,31221,58224,41
29-10-20246.580.004225,21226,75222,81222,90
28-10-20246.842.956223,35225,64222,95225,50
25-10-20246.369.720225,00225,62220,875222,31
24-10-20246.002.202221,83225,06221,66224,98
23-10-20246.180.528223,66224,7999222,53223,41
22-10-20249.586.793223,02225,28221,10224,12
21-10-20245.869.959225,22225,70222,90223,00
18-10-20247.000.543225,00225,92223,10225,37
17-10-20246.470.186224,27225,85223,31224,42
16-10-20246.382.515222,33223,68221,04223,64
15-10-20249.235.825223,66225,45221,82222,39
14-10-20249.048.925223,20223,70218,88221,48
11-10-202418.320.650215,67224,6299215,16222,29
10-10-20247.927.051214,81214,81211,47212,84
09-10-20247.023.998209,70214,24209,38213,42
08-10-20246.021.772210,58211,33208,38210,75
07-10-20246.718.898211,03213,33209,70210,93
04-10-202410.213.415209,30211,67206,91211,22
03-10-20247.251.325206,17206,49204,34205,23
02-10-20245.810.931207,08208,95205,69207,29
01-10-20248.540.064208,90209,09206,19207,04
30-09-20248.668.314206,31210,96205,26210,86
27-09-20247.032.450210,65212,44209,33210,50
26-09-20247.807.480211,13211,70209,01209,78
25-09-20248.976.520211,68212,24208,61210,19
24-09-20247.323.239211,15212,95210,37211,59
23-09-20247.223.491211,00211,80209,99211,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?