Close sub menu
JPMorgan Chase & Co
JPMorgan Chase & Co 275,040 +1,04 +0,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-06-202513.969.674275,53277,30273,8119275,00
18-06-20259.586.440269,80277,72269,72273,96
17-06-20256.739.262268,17270,59267,80269,52
16-06-20258.566.019267,00271,73266,85270,36
13-06-20257.098.265265,08267,02262,71264,95
12-06-20256.618.026266,86268,29265,14268,24
11-06-20257.434.064268,67269,6199265,7862268,15
10-06-20257.538.135266,00268,90265,85268,60
09-06-20258.285.364266,00267,90263,35266,74
06-06-20257.738.134264,33266,65264,26265,73
05-06-20258.179.258264,53264,74260,31261,95
04-06-20255.915.710265,75267,12264,18264,22
03-06-20256.998.383263,79266,58262,88266,27
02-06-20256.011.165263,02265,03261,90264,66
30-05-202510.977.662263,70265,33262,725264,00
29-05-20255.081.992264,80265,4099262,53264,37
28-05-20255.535.408265,695266,72262,90263,49
27-05-20257.506.555262,04265,30261,99265,29
23-05-20256.671.841256,77261,99256,0001260,71
22-05-20256.514.113259,36262,30258,8687260,67
21-05-20257.464.045264,01265,65260,7263261,04
20-05-20258.436.337262,72266,66262,30265,68
19-05-202512.145.045265,53268,32261,93264,88
16-05-20258.932.912267,49268,4593264,71267,56
15-05-20259.214.641266,745269,52264,76267,49
14-05-20258.643.060263,00266,64262,29265,64
13-05-20258.588.961260,875263,67260,39263,01
12-05-20259.603.892262,90263,60258,70260,05
09-05-20255.087.639254,505255,51252,34253,08
08-05-20258.320.118251,55255,88251,55253,47
07-05-20258.724.267249,85252,45248,83249,39
06-05-20256.369.934250,00252,65249,00249,25
05-05-20255.450.744251,18255,16250,5901252,56
02-05-20257.165.044251,26253,6187249,4629252,51
01-05-20258.689.579242,85248,45242,17246,89
30-04-202512.991.699241,50245,22238,43244,62
29-04-20257.216.788242,18245,25241,69244,62
28-04-20257.394.297--246,8437240,84243,22
25-04-20258.588.564244,365245,62241,75243,55
24-04-20259.055.197239,75245,4695237,58244,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?