Close sub menu
JPMorgan Chase & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JPMorgan Chase & Co 264,190 -2,56 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.835.566268,23269,1955262,84264,24
20-02-202513.846.671278,675278,74265,735266,80
19-02-20257.007.248278,38280,25277,22279,25
18-02-20257.919.798277,5702279,97276,02279,95
14-02-20255.688.627277,37279,2334276,45276,59
13-02-20258.398.667275,50276,97273,81276,32
12-02-20256.683.894274,08276,45273,25275,45
11-02-20257.196.376270,15276,22269,66274,99
10-02-20258.627.352276,15276,18269,59271,04
07-02-20256.857.875277,27278,55274,715275,80
06-02-20257.264.371272,45276,98271,19276,90
05-02-20255.704.431268,92270,64268,33270,43
04-02-20255.625.972269,275269,84266,83267,94
03-02-20258.381.361261,83268,165261,7009266,81
31-01-20257.196.268269,23270,82266,96267,30
30-01-20258.753.466268,75269,70266,6201268,23
29-01-20257.684.870267,16270,68265,61266,58
28-01-20257.375.391265,84267,33264,8301267,14
27-01-20257.522.258264,17265,97262,26265,85
24-01-20257.666.261263,01267,10263,01264,84
23-01-202510.681.810264,68266,8599263,81265,90
22-01-20259.021.914262,90263,38260,25262,84
21-01-202513.712.114260,492264,25259,5037263,03
17-01-202517.678.101254,1575260,62252,14259,41
16-01-202515.292.348254,00257,035252,33254,27
15-01-202518.433.647250,40253,6699243,68252,35
14-01-202512.407.386242,66247,72242,19247,47
13-01-202510.005.315239,67244,54239,00244,21
10-01-202510.256.829243,44243,81238,74239,87
08-01-20258.675.284242,75244,25240,50243,13
07-01-20258.753.357242,00245,26240,90243,17
06-01-20259.917.836243,695245,69240,58240,85
03-01-20259.491.053243,88244,88240,26243,28
02-01-20259.220.914240,96243,276239,45240,00
31-12-20244.870.971240,00241,4393239,03239,71
30-12-20245.723.765238,80240,84237,11239,32
27-12-20245.730.607242,72243,39240,04241,17
26-12-20244.452.168241,30243,26240,79243,14
24-12-20243.729.092239,41242,4922239,07242,31
23-12-20248.611.528235,80238,62234,88238,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?