Close sub menu
JPMorgan Chase & Co
JPMorgan Chase & Co 253,080 -0,39 -0,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-20258.320.118251,55255,88251,55253,47
07-05-20258.724.267249,85252,45248,83249,39
06-05-20256.369.934250,00252,65249,00249,25
05-05-20255.450.744251,18255,16250,5901252,56
02-05-20257.165.044251,26253,6187249,4629252,51
01-05-20258.689.579242,85248,45242,17246,89
30-04-202512.991.699241,50245,22238,43244,62
29-04-20257.216.788242,18245,25241,69244,62
28-04-20257.394.297--246,8437240,84243,22
25-04-20258.588.564244,365245,62241,75243,55
24-04-20259.055.197239,75245,4695237,58244,64
23-04-202514.126.766240,58246,79240,00240,88
22-04-202510.701.399232,00235,99231,37235,59
21-04-20258.716.177230,005231,81226,336228,99
17-04-20259.557.946230,80234,34230,55231,96
16-04-20259.322.325232,25233,58227,93229,61
15-04-202510.912.883236,10238,65232,82233,13
14-04-202513.017.824237,10239,65233,6301234,72
11-04-202520.284.450225,37238,575225,00236,20
10-04-202518.896.440229,28230,3499220,10227,11
09-04-202524.022.350212,77237,48211,00234,34
08-04-202519.485.734223,52227,8378213,25216,87
07-04-202522.914.370203,2451221,94202,16214,44
04-04-202527.170.689215,305217,70208,93210,28
03-04-202517.188.469234,27235,14227,30228,69
02-04-20257.758.750241,75247,245241,46245,82
01-04-20258.054.683242,63245,69240,8818243,66
31-03-202513.602.996238,6542245,86237,3643245,30
28-03-202511.978.417246,94249,505241,11242,85
27-03-20258.022.517249,525250,64247,18248,12
26-03-202512.785.225252,60254,67249,78251,03
25-03-20259.287.694249,08251,82247,6247251,13
24-03-20259.422.650245,48248,69244,41248,06
21-03-202519.326.865237,81242,30236,50241,63
20-03-20258.328.513236,53241,76236,20239,01
19-03-202510.120.588235,84242,33234,89239,11
18-03-202510.344.866234,32236,17233,52234,97
17-03-20259.586.025231,165235,6695230,455233,93
14-03-202511.962.108228,12233,143227,58232,44
13-03-202516.467.851228,925229,50224,23225,19
12-03-202516.054.015234,00234,30227,26227,90
11-03-202518.142.995231,745233,32226,69229,14
10-03-202518.887.186236,34237,51228,695232,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?