Close sub menu
DXC Technology Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DXC Technology Company 20,015 +0,44 +2,22% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.246.06319,8119,9219,54519,58
17-04-20241.418.92719,9820,2219,7219,79
16-04-20241.430.87620,0020,2319,9119,98
15-04-20241.782.90320,3720,5220,0020,11
12-04-20241.712.33621,0221,0720,1520,30
11-04-20242.014.49521,2821,33520,89521,21
10-04-20241.626.85421,6121,6121,0721,16
09-04-20242.762.97020,9922,1520,9422,09
08-04-2024933.59920,6020,99520,6020,87
05-04-20241.300.70020,8620,88520,4320,46
04-04-20241.129.67821,3721,3720,8320,90
03-04-20241.761.17920,9621,23120,9021,13
02-04-20241.507.33620,8921,06520,78521,06
01-04-20241.769.56521,1921,2120,8921,03
28-03-20241.371.29021,1821,3921,0821,21
27-03-20241.607.65120,8121,1620,7221,06
26-03-20241.031.11220,8320,88520,6120,64
25-03-20241.421.40120,5020,85520,5020,62
22-03-20241.956.41521,0521,0820,31520,45
21-03-20242.338.09221,1821,28520,8021,02
20-03-20241.550.62420,8321,2220,6221,22
19-03-20241.883.09420,5020,8620,5020,86
18-03-20242.284.70020,5220,8420,2620,70
15-03-202410.280.49420,3720,78520,3520,64
14-03-20241.729.68220,7820,8220,30520,51
13-03-20243.296.79021,0821,2720,6220,74
12-03-20242.034.22321,1621,1720,83521,10
11-03-20242.139.02920,7521,26520,660521,00
08-03-20242.736.79220,4921,0620,4920,86
07-03-20242.668.02620,5120,66520,0120,43
06-03-20242.540.15520,4020,5520,1420,38
05-03-20243.209.28420,4820,6520,0420,20
04-03-20243.047.73121,6821,8220,7120,73
01-03-20242.562.95121,8821,9121,47521,69
29-02-20244.553.69721,7322,0021,6721,86
28-02-20241.458.93321,7121,89521,5521,57
27-02-20244.977.51221,7421,87521,48521,84
26-02-20245.729.05721,1121,7021,1021,59
23-02-20241.642.60821,3221,4721,1721,32
22-02-20242.793.57720,5821,2620,4321,24
21-02-20243.527.84320,7120,8920,2120,36
20-02-20243.223.43621,3621,47520,7120,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?