Close sub menu
DXC Technology Company
DXC Technology Company 28,890 -0,70 -2,37% (22:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-20232.174.47029,0329,6828,8228,89
02-02-20233.963.81929,2430,2728,5629,59
01-02-20233.085.42528,7328,9328,0628,84
31-01-20231.542.83428,0928,7327,8428,73
30-01-2023916.94527,8928,4727,87528,11
27-01-20231.118.56328,3728,755528,242228,27
26-01-2023878.49428,1428,5927,8528,56
25-01-20231.085.41127,6927,9727,6027,88
24-01-20231.513.25128,7628,9328,0028,01
23-01-20231.409.85028,5129,42528,3929,14
20-01-20231.149.82928,3828,7528,2028,40
19-01-20231.509.54028,1428,7428,0528,17
18-01-20231.797.31829,1729,7328,9428,96
17-01-20231.176.80728,8229,29528,6629,10
13-01-2023960.44428,5828,8528,3728,81
12-01-20231.056.02828,4828,9128,4228,82
11-01-20231.608.42028,4628,4827,7628,30
10-01-20231.035.59628,2228,5528,1428,48
09-01-20231.552.54828,3728,74528,2128,27
06-01-20231.492.29227,8828,4027,58528,17
05-01-20231.743.01127,8828,1327,57527,66
04-01-20231.471.15628,0528,3727,64128,18
03-01-20231.934.56826,7227,7526,6527,67
30-12-20221.527.00826,4526,5826,0326,50
29-12-20221.361.84826,1226,9025,9626,74
28-12-2022899.25926,6126,8425,9525,98
27-12-2022702.20926,5226,78526,4026,69
23-12-2022955.14226,2326,5926,1426,53
22-12-20221.022.99726,5026,5025,7526,22
21-12-20221.060.83026,4226,8426,3926,79
20-12-20221.140.97425,8926,4125,8326,16
19-12-20221.824.69426,3026,4625,8525,97
16-12-20224.279.98226,7526,93526,01126,30
15-12-20222.041.60227,1327,2426,5527,00
14-12-20221.264.45327,2027,6426,97527,29
13-12-20221.790.35228,1528,3927,05527,25
12-12-20221.797.91826,2127,3026,1527,30
09-12-20221.275.43926,4426,8626,28526,32
08-12-20221.570.18926,8426,969926,5526,73
07-12-20221.600.45527,6527,6526,58526,62
06-12-20222.178.75427,1627,8327,0127,81
Powered by