Close sub menu
Cummins
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cummins 292,700 +2,30 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024782.614291,40294,98291,20292,70
22-04-20241.027.205287,98292,96286,09290,40
19-04-20242.566.951291,97293,435284,92287,56
18-04-2024764.469293,14293,99289,695291,42
17-04-2024757.687296,79296,79289,251291,36
16-04-2024672.189294,30295,37291,78294,58
15-04-2024799.063299,27301,83295,12295,78
12-04-2024866.451301,80303,94297,41298,63
11-04-2024631.167302,65304,245299,35302,86
10-04-2024919.136--302,76296,76302,30
09-04-2024863.638301,31302,50297,01302,03
08-04-2024932.064301,63304,20299,345300,35
05-04-20241.002.624296,07301,50294,821300,67
04-04-20241.255.001297,00300,99294,505294,75
03-04-20241.343.887294,50294,81290,57294,67
02-04-20241.030.945293,02296,92292,46295,87
01-04-2024604.681294,29295,10292,35294,53
28-03-20241.107.283295,00296,67292,90294,65
27-03-2024887.070293,25295,23292,06294,69
26-03-20241.003.869287,94292,08287,35291,82
25-03-20241.553.747290,68291,365287,35287,76
22-03-20245.230.804291,01293,63290,20290,34
21-03-20249.861.280288,00297,11287,625291,40
20-03-202410.480.980280,72287,97278,89287,13
19-03-202410.413.493285,58286,81280,05281,01
18-03-20248.187.104276,73287,94275,00286,12
15-03-20244.596.460268,00274,84265,34274,84
14-03-20241.541.713263,51265,80260,88265,50
13-03-20249.590.637270,61274,20267,33270,24
12-03-202412.659.400272,33272,64268,37269,77
11-03-202418.342.776270,61271,48265,42270,15
08-03-202411.175.365267,34273,19266,96268,60
07-03-202411.888.065273,09276,92264,61266,21
06-03-20246.884.762271,37275,31270,305273,44
05-03-20245.777.629270,63275,40270,63271,35
04-03-20243.770.117270,88274,05270,155271,31
01-03-20241.813.920271,00272,74267,69270,26
29-02-20243.833.820271,09271,98267,6401268,61
28-02-20242.723.050268,77273,23267,46270,36
27-02-20244.492.410266,88269,00266,00268,54
26-02-20241.514.105264,00266,795261,94266,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?