Close sub menu
Cummins
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cummins 295,350 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.594.645308,11308,11294,2968295,35
02-04-2025611.115312,00321,2437310,12319,99
01-04-2025774.658312,50316,92306,89315,36
31-03-20251.239.174307,93315,20304,535313,44
28-03-2025727.855322,51323,665312,11314,02
27-03-2025843.181325,025327,5825319,72323,44
26-03-2025562.168331,72333,46374326,61328,02
25-03-2025669.894332,03333,37327,81330,87
24-03-2025775.741325,555331,48325,555331,08
21-03-20251.244.157321,68322,84318,08322,10
20-03-2025885.938324,76328,11321,98325,40
19-03-2025768.093322,905330,47322,0469327,16
18-03-20251.016.222322,125324,35318,15322,55
17-03-2025709.763321,0014328,215321,0014326,15
14-03-2025927.608317,87322,37315,00321,70
13-03-20251.573.209318,55330,50312,44312,92
12-03-20251.194.064337,435339,225328,68330,71
11-03-20251.606.327332,02335,065326,81329,40
10-03-20251.367.385337,60339,945330,74334,24
07-03-20251.399.132342,305345,14333,22342,13
06-03-2025850.380346,52351,34342,43344,86
05-03-20251.311.524346,845349,40340,54347,32
04-03-2025856.199349,6356352,72341,42347,32
03-03-2025625.864369,6339372,96354,98355,97
28-02-20251.139.809362,955371,10362,955368,18
27-02-2025861.833367,845373,17363,97364,16
26-02-2025533.864368,77371,87364,335366,72
25-02-20251.186.925360,48363,90355,70361,05
24-02-2025850.188368,01368,72360,24360,47
21-02-2025802.340380,25383,32365,80366,92
20-02-2025641.237384,95386,7657380,87384,39
19-02-2025944.050379,26387,44379,26386,07
18-02-2025838.824372,92379,67371,81379,13
14-02-2025802.017371,375373,87368,87373,78
13-02-2025521.485364,37370,72362,89369,32
12-02-2025634.033367,81368,61363,79364,55
11-02-2025580.073371,0101373,3299369,00372,55
10-02-2025925.312372,55376,87369,2801373,90
07-02-2025907.515371,00373,525369,3365371,86
06-02-2025750.202372,25373,92366,07369,15
05-02-20251.232.637365,54371,03362,00369,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?