Close sub menu
Cummins
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cummins 359,680 +5,66 +1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025915.994357,73363,05356,88359,68
29-01-2025861.102351,52358,06351,43354,02
28-01-2025876.171348,01352,00345,33350,27
27-01-20251.397.060360,00360,00345,03348,84
24-01-2025614.754370,51374,31366,4397367,62
23-01-20251.046.561365,765369,48364,28368,91
22-01-20251.061.672367,63368,68363,81366,00
21-01-20251.038.933368,28369,68365,84367,17
17-01-2025816.200368,92370,20364,51366,34
16-01-2025577.493362,00368,18361,55366,33
15-01-2025753.461368,32369,86360,58360,80
14-01-2025582.896365,00366,30361,605364,25
13-01-2025595.810353,50361,30351,92361,07
10-01-2025688.528357,67357,96353,9601354,88
08-01-2025437.818358,86360,40354,83359,75
07-01-2025568.106358,985362,50358,07359,98
06-01-2025587.001355,56360,84355,56358,04
03-01-2025623.410348,75354,75346,0001354,35
02-01-2025529.559349,1372352,40347,19347,65
31-12-2024318.031350,06351,3397347,412348,60
30-12-2024409.269349,48350,54345,7692348,41
27-12-2024240.311352,7583355,01349,39351,15
26-12-2024299.085352,73354,71351,68354,15
24-12-2024182.493351,295353,93350,1129353,85
23-12-2024466.952350,815351,99347,7701351,13
20-12-20242.167.868346,2664355,79346,2664351,38
19-12-2024667.183355,00358,2214349,36349,70
18-12-2024643.806363,73363,73350,27350,69
17-12-2024623.425363,53366,055360,48361,23
16-12-2024676.985366,595367,88363,1001366,97
13-12-2024675.030369,955369,955365,83367,51
12-12-2024537.509370,16372,8967368,125370,57
11-12-20241.329.705379,97380,39368,68370,15
10-12-2024641.554378,55381,53375,08377,72
09-12-20241.022.133384,97387,90382,705383,42
06-12-2024752.410380,45382,86379,35379,60
05-12-2024787.965376,03381,93375,2688378,57
04-12-2024511.521377,925378,88375,05378,33
03-12-2024465.007378,65379,00371,68375,74
02-12-2024563.025375,715378,81373,36377,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?