Close sub menu
Deere & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Deere & Company 397,340 -2,40 -0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20241.278.290400,87405,62396,72397,21
22-04-20241.005.522398,85402,89392,18399,61
19-04-20241.125.406400,97402,9799398,755400,32
18-04-20241.562.949398,48402,279396,72400,60
17-04-20241.442.287396,00397,62392,39396,88
16-04-20241.865.373392,26395,705386,64393,01
15-04-20241.353.286402,29404,22392,57393,80
12-04-20241.886.049411,25412,49396,81397,27
11-04-20241.472.958412,74414,06406,915412,84
10-04-20241.407.724406,89412,715404,4001411,97
09-04-20241.114.502413,48413,90409,46411,48
08-04-20241.269.842413,00414,80409,65410,75
05-04-2024994.476408,65413,15406,01412,54
04-04-20241.218.568410,67413,92405,32407,11
03-04-20241.077.389404,23408,65403,285406,03
02-04-20241.164.615405,00409,70402,24404,00
01-04-20241.319.513410,17411,92403,68404,14
28-03-20241.426.777408,58413,32408,58410,74
27-03-20241.544.016398,00409,42397,27409,14
26-03-20241.053.208398,32399,99396,2488398,52
25-03-20241.106.511398,80401,625397,035398,03
22-03-20241.514.764398,47400,715397,835398,86
21-03-20241.412.009393,88399,35392,00397,64
20-03-20241.763.392390,77395,285390,59394,05
19-03-20241.490.596385,53392,33385,51391,51
18-03-20241.145.226383,00387,39381,49385,31
15-03-20243.448.456378,00383,9799378,00383,39
14-03-20241.436.371380,50382,45376,95380,23
13-03-20241.250.718373,34380,52372,77378,85
12-03-20241.140.931376,15377,84372,60372,65
11-03-2024855.848373,40375,42370,615375,05
08-03-20241.064.814376,14376,67372,20374,10
07-03-20241.844.639367,42376,19367,255375,32
06-03-20241.068.836366,04367,83364,36366,63
05-03-20241.710.194363,94369,6899363,57366,73
04-03-20241.334.967368,60369,98362,93364,42
01-03-20241.967.262365,01368,82361,33367,85
29-02-20242.491.371366,37367,85362,85365,05
28-02-20241.673.139361,41365,33361,13364,81
27-02-20241.559.821363,13364,105358,24360,66
26-02-20241.592.507364,02366,35361,62363,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?