Deere & Company
Deere & Company 377,000 +2,93 +0,78% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-04-20211.224.717375,64378,08372,52377,00
08-04-20211.250.769372,29374,5275368,63374,07
07-04-20211.299.366375,75378,88372,41374,79
06-04-20211.309.726375,79381,84375,02375,61
05-04-20211.419.540375,60377,94373,91374,81
01-04-20211.562.136375,63376,00369,29372,12
31-03-20212.053.541374,97379,50368,32374,14
30-03-20211.278.209367,00375,31366,45373,92
29-03-20211.413.689370,49372,49367,50367,97
26-03-20211.586.119371,03372,90367,73372,29
25-03-20211.970.634357,27367,79353,462366,80
24-03-20211.860.580361,51368,00360,81360,91
23-03-20212.911.237367,27371,53355,90357,49
22-03-20211.398.482373,72373,72368,66371,59
19-03-20213.042.145377,50379,84371,91372,48
18-03-20212.753.097381,00392,42379,1334380,41
17-03-20211.752.964376,08380,79372,23379,26
16-03-20212.047.047376,57376,57371,00373,52
15-03-20212.005.446369,09374,73366,0603374,37
12-03-20211.941.525363,55370,76363,34369,49
11-03-20211.675.846365,00366,82360,78364,46
10-03-20211.403.209351,22361,6939351,01361,22
09-03-20211.457.115354,72357,39351,87352,69
08-03-20211.764.150354,43359,91349,2207353,70
05-03-20211.979.822342,508351,84334,14349,83
04-03-20212.499.448340,67343,52330,78337,95
03-03-20211.929.130349,94351,3746342,81343,06
02-03-20211.881.971359,87359,87349,97351,44
01-03-20212.100.253355,06363,31354,34359,51
26-02-20212.537.825346,20354,408344,06349,12
25-02-20212.883.003345,71353,02342,31348,03
24-02-20211.941.252339,43346,59338,21345,66
23-02-20212.222.978331,52338,7699328,00337,41
22-02-20212.312.245329,50338,55328,52337,51
19-02-20214.870.062320,00335,21315,87330,00
18-02-20213.115.098310,84311,46298,54300,25
17-02-20212.009.265314,16317,50311,39312,08
16-02-20213.099.562316,43321,67316,07317,09
12-02-20211.721.668314,05315,79312,28313,00
Powered by