Close sub menu
Deere & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Deere & Company 489,990 +17,59 +3,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.568.789476,51494,189476,51489,99
07-05-20251.011.256477,405477,405469,26472,40
06-05-2025887.768478,05481,77475,01475,30
05-05-2025805.233479,85485,20477,25481,34
02-05-20251.108.818487,485492,31480,68481,67
01-05-20251.855.489465,00485,47464,245480,02
30-04-20251.326.139460,185465,29452,00463,56
29-04-2025799.645457,42462,895452,41460,64
28-04-2025755.055461,50465,175457,08460,20
25-04-2025983.363463,61465,9618457,34459,30
24-04-2025828.436457,315466,51456,97464,51
23-04-20251.025.538464,25471,96454,37456,44
22-04-2025751.642447,99458,25447,3468454,66
21-04-2025969.275451,00451,86435,95441,56
17-04-20251.044.874454,87458,87451,525452,07
16-04-20251.015.573455,33461,585448,68452,42
15-04-20251.143.636465,04467,13460,65461,26
14-04-20251.283.610464,00472,78461,465467,67
11-04-20251.245.120444,06463,38441,50459,13
10-04-20251.956.613445,46449,23428,53444,19
09-04-20252.914.695407,72455,67404,42452,59
08-04-20251.816.635433,94435,59406,08412,99
07-04-20253.007.808417,27440,65412,30423,35
04-04-20253.609.711427,85438,79420,04429,86
03-04-20252.287.976456,765463,69446,60447,45
02-04-20251.394.743471,87474,49464,78470,90
01-04-20251.253.572469,77479,5523466,01478,45
31-03-20251.496.676460,63472,9043458,38469,35
28-03-20251.183.591475,80479,545462,75465,31
27-03-20251.193.256481,69490,58478,81479,72
26-03-2025811.268481,35484,89477,18483,62
25-03-2025808.229481,00482,16477,15478,93
24-03-2025903.919476,35483,23474,16479,96
21-03-20251.685.211473,47475,70468,3025472,43
20-03-20251.153.437475,985480,54468,09477,02
19-03-2025841.944480,36482,82477,18479,41
18-03-2025931.744481,02486,04478,94481,17
17-03-2025893.001476,00486,08475,51482,35
14-03-20251.018.178471,87481,32470,45477,50
13-03-20251.314.662472,51480,00465,50467,09
12-03-20251.679.841475,00476,23463,21471,37
11-03-20251.492.239485,11488,36472,71475,50
10-03-20252.174.137497,90504,98480,55488,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?