Close sub menu
Deere & Company
Deere & Company 519,990 +9,24 +1,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.126.141509,64514,9035507,05510,75
04-06-2025992.748514,16516,73507,45507,78
03-06-20251.107.674507,26514,675506,02513,15
02-06-2025994.059505,57509,2775501,02507,84
30-05-20251.686.545505,18513,85503,11506,26
29-05-2025994.227509,80510,50502,08503,45
28-05-2025740.160511,45511,72505,845507,99
27-05-20251.103.534513,21514,9412505,80509,63
23-05-2025850.766510,52516,77508,6925510,06
22-05-2025949.194514,00519,16511,35515,65
21-05-20251.060.330519,3866523,005514,085514,66
20-05-20251.250.532526,955529,745523,81526,33
19-05-20251.273.371527,25532,47521,55529,83
16-05-20252.322.406515,80533,78515,80531,48
15-05-20253.211.792517,35531,54508,20516,32
14-05-20251.601.205498,10501,02496,06497,50
13-05-20251.500.126495,55501,655492,97498,57
12-05-20251.597.239507,96514,00493,96495,62
09-05-2025653.569491,20493,93489,1219492,60
08-05-20251.568.789476,51494,189476,51489,99
07-05-20251.011.256477,405477,405469,26472,40
06-05-2025887.768478,05481,77475,01475,30
05-05-2025805.233479,85485,20477,25481,34
02-05-20251.108.818487,485492,31480,68481,67
01-05-20251.855.489465,00485,47464,245480,02
30-04-20251.326.139460,185465,29452,00463,56
29-04-2025799.645457,42462,895452,41460,64
28-04-2025755.055461,50465,175457,08460,20
25-04-2025983.363463,61465,9618457,34459,30
24-04-2025828.436457,315466,51456,97464,51
23-04-20251.025.538464,25471,96454,37456,44
22-04-2025751.642447,99458,25447,3468454,66
21-04-2025969.275451,00451,86435,95441,56
17-04-20251.044.874454,87458,87451,525452,07
16-04-20251.015.573455,33461,585448,68452,42
15-04-20251.143.636465,04467,13460,65461,26
14-04-20251.283.610464,00472,78461,465467,67
11-04-20251.245.120444,06463,38441,50459,13
10-04-20251.956.613445,46449,23428,53444,19
09-04-20252.914.695407,72455,67404,42452,59
08-04-20251.816.635433,94435,59406,08412,99
07-04-20253.007.808417,27440,65412,30423,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?