Close sub menu
Walt Disney Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walt Disney Company (The) 105,075 -0,05 -0,04% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202519.265.441103,97106,19103,855105,12
07-05-202536.174.940102,42103,3099100,1411102,09
06-05-202511.839.40591,2092,7491,0092,17
05-05-202510.231.01089,7093,07589,6192,11
02-05-20257.594.04191,8493,18591,8492,49
01-05-20257.790.63891,26591,6190,3690,81
30-04-20258.474.83489,8991,1988,5690,95
29-04-20256.359.92489,8391,65589,7691,17
28-04-20258.475.87990,4591,36589,6490,16
25-04-20257.749.63090,0990,3489,0790,28
24-04-202510.309.95387,4590,2486,7790,01
23-04-202512.089.12389,02589,8787,0387,29
22-04-20259.578.47085,0186,5684,6086,09
21-04-202514.166.82584,9185,2382,9884,00
17-04-202514.810.89483,3685,7883,3684,81
16-04-202510.144.28984,2884,8082,007282,77
15-04-20257.840.45484,7585,9884,5285,01
14-04-202510.841.30785,8386,4584,0384,66
11-04-202510.204.36485,0585,665983,3584,89
10-04-202516.376.96288,6389,0183,0785,23
09-04-202524.970.93081,2992,2581,1991,44
08-04-202514.845.63885,9586,9580,8581,72
07-04-202520.455.99480,900286,6380,1083,30
04-04-202522.580.89486,2487,5483,0883,53
03-04-202519.353.38994,5194,7888,60588,84
02-04-20257.959.94696,61598,30896,4597,88
01-04-20258.762.67598,3298,5996,8497,68
31-03-202510.554.04196,8398,8595,7098,70
28-03-20257.679.702100,05100,3997,7498,07
27-03-20256.596.020100,71101,0399,58100,45
26-03-20256.316.413101,70102,27100,26100,78
25-03-20257.365.249100,65101,76100,405101,61
24-03-20258.224.405100,22100,4498,86100,18
21-03-202515.089.87398,27599,8997,7599,46
20-03-20257.836.51599,51100,0598,6498,86
19-03-20258.614.62299,655100,9699,47100,29
18-03-20256.727.40499,2799,72598,47599,35
17-03-20258.332.11998,74100,1298,6699,36
14-03-202510.199.76197,4499,098597,41598,64
13-03-202511.052.44397,7798,6595,92596,87
12-03-202511.891.78798,6899,4996,3898,76
11-03-202516.898.67999,79101,0497,4597,90
10-03-202510.947.073104,43104,80102,1104103,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?