Close sub menu
Walt Disney Company (The)
Walt Disney Company (The) 112,430 -0,51 -0,45% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-20248.235.636113,18114,25112,19112,43
17-04-20247.378.993114,00114,21112,89112,94
16-04-20249.291.419112,82114,50112,52113,88
15-04-20249.637.095114,875115,55112,77112,95
12-04-202412.155.166116,39116,70113,73114,01
11-04-20246.559.411117,59118,28116,37117,15
10-04-20246.746.282116,60117,56116,37117,19
09-04-20247.455.367117,38118,51116,89117,97
08-04-20246.266.011118,02118,52116,82117,35
05-04-20249.653.915116,60118,86116,30118,38
04-04-202413.815.399119,22120,19116,96117,09
03-04-202422.480.435122,27123,6902118,38118,98
02-04-202415.517.067120,22123,53120,16122,82
01-04-20248.419.727122,06122,3999120,78121,53
28-03-202415.367.421121,25123,74121,20122,36
27-03-202410.782.835120,955122,0262120,0201120,98
26-03-202411.870.043119,63120,40118,19119,93
25-03-202412.103.553116,97119,41116,87119,36
22-03-20247.144.785116,92117,66115,84115,87
21-03-202410.353.545116,99117,36115,86116,70
20-03-202411.699.645114,61116,51114,36116,46
19-03-202410.999.744113,41115,17113,2431114,51
18-03-202411.820.763112,29114,43112,29113,85
15-03-202415.364.181111,60112,96111,40111,95
14-03-202410.520.462111,74112,35109,51112,06
13-03-20247.267.902112,74114,13112,435112,50
12-03-20248.084.958112,515112,95111,64112,46
11-03-20248.794.307110,09112,91110,03112,31
08-03-202410.009.185110,18111,31109,34110,32
07-03-20248.609.290110,70111,08109,20110,18
06-03-202414.743.882113,08113,30109,25110,06
05-03-202414.929.579113,61115,19112,27112,87
04-03-202411.558.852112,67114,13111,80113,69
01-03-20247.242.396111,44112,145111,03111,95
29-02-202411.658.288111,14112,75110,97111,58
28-02-202410.773.048108,78111,04108,661110,80
27-02-20247.594.956107,78109,58107,78109,42
26-02-20248.694.150107,52108,76107,38107,68
23-02-202411.723.952107,57108,00105,83107,74
22-02-20249.266.195107,99108,49107,405107,64
21-02-202410.454.428108,48109,22107,235107,67
20-02-20249.770.911110,85111,128109,35109,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?