Close sub menu
Walt Disney Company (The)
Walt Disney Company (The) 94,080 -1,75 -1,83% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20239.544.15494,8195,0093,0294,08
23-03-20239.527.00995,2897,0294,7695,83
22-03-20238.811.10597,4597,9394,8294,90
21-03-20237.285.76695,1796,8595,1796,54
20-03-20236.657.15293,4394,9293,0094,22
17-03-202312.943.19294,0594,2792,9193,20
16-03-20239.946.67892,6794,559991,8994,29
15-03-20239.543.83691,6393,355791,4193,10
14-03-202310.323.62794,0094,3092,3493,36
13-03-202311.915.32191,88594,024290,4692,60
10-03-202313.978.84595,6095,9092,8393,57
09-03-20238.275.58699,45100,0595,9296,14
08-03-20235.668.73899,0099,6298,3099,30
07-03-20236.951.340100,40100,9498,8999,06
06-03-20236.773.261101,61102,695100,49100,66
03-03-20237.434.26499,67101,1898,88101,14
02-03-20237.776.63397,7499,2997,4298,92
01-03-20237.898.25199,1999,6398,1098,54
28-02-20238.233.743100,45100,7599,5799,61
27-02-20236.641.212100,73101,47100,06100,45
24-02-20238.523.00099,53100,4398,96100,30
23-02-202310.974.753101,45102,049999,605101,73
22-02-20239.885.101101,33102,56101,09101,68
21-02-202310.648.205103,55103,73101,83102,09
17-02-20239.492.184105,03105,80103,88105,22
16-02-20239.479.922107,55108,02105,70105,83
15-02-20238.163.490107,09109,27106,70109,24
14-02-202310.768.102106,82108,44105,8205107,66
13-02-202312.341.484108,10108,2874106,55107,66
10-02-202315.565.987108,96109,74107,21108,06
09-02-202346.137.152118,04118,18109,8089110,36
08-02-202327.719.920112,20113,33110,29111,78
07-02-202310.843.984109,295112,12108,86111,63
06-02-202311.956.540110,17110,43108,53109,87
03-02-202312.472.478111,47113,1412110,37110,71
02-02-202313.093.205110,67113,53109,6901113,21
01-02-20239.975.481108,50109,94106,90109,39
31-01-20238.251.663107,58108,715107,45108,49
30-01-20238.548.547108,26108,97107,48107,59
27-01-202310.249.678109,26110,5823109,16109,54
26-01-20239.204.417108,17109,76107,5701109,70
Powered by