Close sub menu
Walt Disney Company (The)
Walt Disney Company (The) 122,180 +1,20 +0,99% (15:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202410.782.835120,955122,0262120,0201120,98
26-03-202411.870.043119,63120,40118,19119,93
25-03-202412.103.553116,97119,41116,87119,36
22-03-20247.144.785116,92117,66115,84115,87
21-03-202410.353.545116,99117,36115,86116,70
20-03-202411.699.645114,61116,51114,36116,46
19-03-202410.999.744113,41115,17113,2431114,51
18-03-202411.820.763112,29114,43112,29113,85
15-03-202415.364.181111,60112,96111,40111,95
14-03-202410.520.462111,74112,35109,51112,06
13-03-20247.267.902112,74114,13112,435112,50
12-03-20248.084.958112,515112,95111,64112,46
11-03-20248.794.307110,09112,91110,03112,31
08-03-202410.009.185110,18111,31109,34110,32
07-03-20248.609.290110,70111,08109,20110,18
06-03-202414.743.882113,08113,30109,25110,06
05-03-202414.929.579113,61115,19112,27112,87
04-03-202411.558.852112,67114,13111,80113,69
01-03-20247.242.396111,44112,145111,03111,95
29-02-202411.658.288111,14112,75110,97111,58
28-02-202410.773.048108,78111,04108,661110,80
27-02-20247.594.956107,78109,58107,78109,42
26-02-20248.694.150107,52108,76107,38107,68
23-02-202411.723.952107,57108,00105,83107,74
22-02-20249.266.195107,99108,49107,405107,64
21-02-202410.454.428108,48109,22107,235107,67
20-02-20249.770.911110,85111,128109,35109,44
16-02-20248.782.223112,02112,56111,16111,60
15-02-20249.961.907111,08112,92111,08112,45
14-02-202411.405.491110,58111,68109,67111,56
13-02-202414.594.483108,28110,65108,21110,46
12-02-202413.423.955107,88111,0599107,83109,29
09-02-202421.509.086109,60110,15107,69108,39
08-02-202460.558.410107,08112,77106,80110,54
07-02-202428.886.28297,3999,2896,6499,14
06-02-202416.498.47696,9299,3296,7999,29
05-02-202411.679.34196,7097,3796,4996,65
02-02-20249.321.34396,2897,4195,8297,13
01-02-20248.484.80196,3797,9395,9097,06
31-01-20249.592.30496,4297,5795,811496,05
30-01-20249.139.61496,5297,5496,0196,94
29-01-202413.422.22195,4297,5095,0097,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?