Close sub menu
Walt Disney Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walt Disney Company (The) 113,040 +1,02 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202512.881.064112,005113,35111,3701113,04
29-05-20259.683.748112,01112,26110,52112,02
28-05-20255.787.948112,20112,47111,17111,52
27-05-202510.201.106111,025112,89110,15112,36
23-05-20258.086.103109,60110,345108,78109,72
22-05-20257.903.694109,975111,7965109,975111,13
21-05-202510.150.618111,692112,485110,13110,46
20-05-20256.433.281112,44113,40111,81112,36
19-05-20257.209.681112,12112,99111,90112,66
16-05-202510.960.998111,915113,44111,42113,42
15-05-20258.322.383112,23112,85111,58112,22
14-05-202515.352.206111,37113,41110,83112,94
13-05-202514.076.719110,245112,20110,15111,38
12-05-202518.366.644109,87110,935108,66110,49
09-05-202510.438.191105,255106,19104,76105,94
08-05-202519.265.441103,97106,19103,855105,12
07-05-202536.174.940102,42103,3099100,1411102,09
06-05-202511.839.40591,2092,7491,0092,17
05-05-202510.231.01089,7093,07589,6192,11
02-05-20257.594.04191,8493,18591,8492,49
01-05-20257.790.63891,26591,6190,3690,81
30-04-20258.474.83489,8991,1988,5690,95
29-04-20256.359.92489,8391,65589,7691,17
28-04-20258.475.87990,4591,36589,6490,16
25-04-20257.749.63090,0990,3489,0790,28
24-04-202510.309.95387,4590,2486,7790,01
23-04-202512.089.12389,02589,8787,0387,29
22-04-20259.578.47085,0186,5684,6086,09
21-04-202514.166.82584,9185,2382,9884,00
17-04-202514.810.89483,3685,7883,3684,81
16-04-202510.144.28984,2884,8082,007282,77
15-04-20257.840.45484,7585,9884,5285,01
14-04-202510.841.30785,8386,4584,0384,66
11-04-202510.204.36485,0585,665983,3584,89
10-04-202516.376.96288,6389,0183,0785,23
09-04-202524.970.93081,2992,2581,1991,44
08-04-202514.845.63885,9586,9580,8581,72
07-04-202520.455.99480,900286,6380,1083,30
04-04-202522.580.89486,2487,5483,0883,53
03-04-202519.353.38994,5194,7888,60588,84
02-04-20257.959.94696,61598,30896,4597,88
01-04-20258.762.67598,3298,5996,8497,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?