Close sub menu
Dover Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dover Corp 198,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024699.312199,50199,50196,63198,13
19-11-2024761.371197,81199,215197,28198,73
18-11-2024613.858200,98201,89200,191200,53
15-11-2024678.654202,45203,66200,56201,18
14-11-2024494.867203,55204,15201,91202,09
13-11-2024533.175201,735204,93201,24203,99
12-11-2024501.400204,84204,89201,76202,35
11-11-2024526.223202,98204,93202,42204,58
08-11-2024993.284201,35203,87200,74201,50
07-11-2024749.598202,83202,83200,50201,76
06-11-20241.251.997200,52204,055200,10202,56
05-11-2024486.748188,95192,24188,72192,15
04-11-2024523.373188,94191,75188,545189,16
01-11-2024606.480189,72191,60188,845189,11
31-10-2024881.698191,97192,90189,18189,33
30-10-2024889.184191,72194,32191,11192,99
29-10-2024830.695191,05192,179189,09191,84
28-10-20241.385.267188,68192,49188,68192,46
25-10-20241.238.472188,39189,33185,76186,98
24-10-20242.620.522185,96189,84183,01184,78
23-10-20241.037.364190,95192,75190,54191,68
22-10-2024754.423192,12192,40190,20191,40
21-10-2024601.947194,26194,50192,285192,74
18-10-2024985.543195,38195,60193,46194,38
17-10-2024879.221194,56195,675193,6377194,88
16-10-2024750.266190,71194,11190,52192,79
15-10-2024585.260193,90194,43191,07191,28
14-10-2024908.638190,89193,91190,30193,73
11-10-20241.497.520186,43191,28186,06190,69
10-10-20241.857.132186,08187,39185,00186,62
09-10-20241.330.117185,52187,814185,00186,08
08-10-2024876.439187,47188,20185,95187,16
07-10-2024800.144188,01189,005186,77187,53
04-10-2024778.679191,73191,73187,46188,91
03-10-2024699.523189,73190,11188,40189,64
02-10-20241.032.387189,23191,02188,75190,27
01-10-2024557.703191,68192,46188,9088190,41
30-09-2024521.938190,5676192,35189,80191,74
27-09-2024636.686193,62194,75192,42192,78
26-09-2024945.529191,75193,14190,16193,03
25-09-2024571.164193,53193,85189,96190,22
24-09-2024585.673192,18193,12191,2961192,63
23-09-2024643.982189,84191,395189,0401191,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?