Close sub menu
Dover Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dover Corp 200,540 -5,89 -2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.214.509206,83206,83198,9101200,54
20-02-20251.111.314204,625207,28203,25206,43
19-02-2025783.469204,75205,56203,585204,88
18-02-2025825.793201,93205,42201,36205,36
14-02-2025571.534203,44203,85201,58202,33
13-02-2025552.098201,656203,21199,98202,69
12-02-2025735.202199,00201,479199,00201,06
11-02-2025441.624202,605203,97201,79202,64
10-02-2025654.517204,00204,00201,32203,54
07-02-2025619.370204,97205,35201,33202,54
06-02-2025575.442205,18205,51203,425204,66
05-02-2025897.273202,54205,222201,04204,73
04-02-2025842.495204,17211,24201,755202,92
03-02-20251.034.511200,36204,38198,55202,28
31-01-20252.050.261206,555208,305202,27203,68
30-01-20251.871.255209,98214,57202,59205,42
29-01-20251.157.191197,41199,58196,67197,36
28-01-20251.096.145195,94198,23194,32198,08
27-01-2025782.185197,50198,05194,235195,94
24-01-2025590.313199,6431199,935198,04198,71
23-01-2025515.497199,00200,29197,95199,15
22-01-2025754.145199,505199,92197,26198,81
21-01-20251.017.495196,00198,77196,00198,41
17-01-2025799.295195,96196,45193,7311195,08
16-01-2025772.490190,05194,67190,05194,48
15-01-2025843.415191,68193,11190,18190,74
14-01-2025847.917188,13189,67187,79188,80
13-01-20251.275.265183,155186,97182,91186,75
10-01-20251.072.136185,23186,00182,75183,64
08-01-2025653.162187,85187,85185,51187,22
07-01-2025692.532188,455189,20186,87187,98
06-01-2025453.637188,00190,2999187,48188,03
03-01-2025404.519186,405188,47185,1601188,03
02-01-2025651.818188,92189,0011184,93185,64
31-12-2024901.796186,99188,60186,11187,60
30-12-2024704.836186,50188,00184,63186,32
27-12-2024457.439190,305191,4945187,65188,33
26-12-2024299.059189,645191,49189,2675190,91
24-12-2024215.467188,76190,53188,485190,33
23-12-2024610.995188,18189,44186,955188,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?