Close sub menu
Dover Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dover Corp 179,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20242.304.047175,95181,49174,305179,11
24-04-20241.287.473171,56173,21170,51171,44
23-04-2024854.216171,32172,95170,85172,29
22-04-2024867.532170,08171,67169,1447170,28
19-04-20241.257.049169,09170,68168,55169,84
18-04-2024947.178170,38170,75168,33168,61
17-04-20241.024.422172,17173,01168,20169,50
16-04-2024852.649170,16172,02169,34171,16
15-04-2024626.016174,88174,88169,82170,67
12-04-2024653.843171,59173,02171,21172,06
11-04-2024617.031174,51174,82172,53173,28
10-04-2024859.063174,85175,65173,23173,83
09-04-2024809.588177,19177,84174,91177,35
08-04-20241.061.980176,48177,215176,04176,08
05-04-2024828.393173,62176,42173,01175,84
04-04-2024979.187175,92176,85172,34173,20
03-04-20241.281.710173,16175,30172,67174,35
02-04-2024804.257175,73176,40173,54173,73
01-04-2024746.543177,02177,335175,15175,53
28-03-2024879.498177,40178,015176,46177,19
27-03-2024770.101175,53177,37174,97177,22
26-03-20241.080.879175,53176,67174,64174,78
25-03-2024748.526176,42177,71175,20175,36
22-03-2024994.258178,14178,2554176,07176,41
21-03-20242.048.552175,73178,28175,32177,90
20-03-2024935.827174,58176,30173,71175,55
19-03-2024747.273174,36176,10174,36175,14
18-03-2024805.000176,34177,00174,24174,42
15-03-20241.132.687173,68176,48173,68175,53
14-03-20241.032.262176,40176,85173,50175,07
13-03-20241.163.014175,84177,64175,78177,22
12-03-20241.177.240171,05175,51169,65175,27
11-03-2024563.094170,54171,44169,075170,94
08-03-2024844.897172,60173,545170,495171,03
07-03-20241.125.765171,67172,30170,93171,90
06-03-20241.220.793167,87171,765167,87170,92
05-03-20241.114.653167,92169,80166,2003167,27
04-03-2024830.165167,38169,27166,87167,86
01-03-20241.022.820165,86167,85164,905167,30
29-02-20241.087.417165,13165,91163,71165,38
28-02-2024690.690163,32166,62163,32164,36
27-02-2024941.906165,58166,56163,76164,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?