Close sub menu
Dover Corp
Dover Corp 183,230 -0,07 -0,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.179.681183,84184,43182,15183,30
26-06-2025729.741180,62183,78180,62183,04
25-06-2025700.887180,20180,68178,70180,05
24-06-20251.037.878178,45180,23177,656179,94
23-06-2025841.318174,11177,805173,05177,53
20-06-20252.230.871176,40177,71174,25174,88
18-06-20251.090.711175,79177,325175,29175,70
17-06-2025804.746178,755179,375175,83176,08
16-06-2025735.542178,435180,75178,295179,75
13-06-2025898.546177,20178,875175,81176,54
12-06-2025768.722177,74178,90176,26178,78
11-06-2025881.756181,68181,68178,39179,14
10-06-2025749.467181,375182,1115180,23181,28
09-06-2025833.338180,1478182,24179,5325180,73
06-06-2025890.168179,96180,40178,75179,45
05-06-2025887.722178,5293178,83176,35177,24
04-06-2025664.026180,135180,765177,46177,66
03-06-2025977.418176,31179,38176,31177,97
02-06-2025674.072177,0501177,635173,68176,08
30-05-20251.483.842178,58179,28176,28177,75
29-05-2025735.100180,99180,99178,555179,68
28-05-2025537.610182,07182,13179,25179,54
27-05-20251.058.056180,785182,00178,27181,56
23-05-20251.170.166177,305178,475176,695177,89
22-05-2025870.362178,50181,425177,79179,85
21-05-20251.533.251182,67182,67178,35178,92
20-05-20251.098.944185,395185,995183,4398184,27
19-05-2025689.475184,57186,67184,57186,41
16-05-2025656.295185,25186,71184,02186,70
15-05-2025493.256184,10185,06183,32184,35
14-05-2025792.622186,065186,065184,0775184,68
13-05-2025876.923184,045187,14183,59185,59
12-05-20251.152.214184,22185,00182,589183,59
09-05-20251.351.261175,345176,33174,70176,16
08-05-2025892.609172,68176,73172,68174,68
07-05-2025911.582171,37172,55170,28171,46
06-05-2025700.144170,12172,90170,12170,71
05-05-2025721.954172,115174,52171,9793173,02
02-05-20251.408.894173,00174,3899171,35173,87
01-05-20251.270.132171,485172,81169,68169,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?