Close sub menu
Dover Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dover Corp 179,450 +2,21 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025887.722178,5293178,83176,35177,24
04-06-2025664.026180,135180,765177,46177,66
03-06-2025977.418176,31179,38176,31177,97
02-06-2025674.072177,0501177,635173,68176,08
30-05-20251.483.842178,58179,28176,28177,75
29-05-2025735.100180,99180,99178,555179,68
28-05-2025537.610182,07182,13179,25179,54
27-05-20251.058.056180,785182,00178,27181,56
23-05-20251.170.166177,305178,475176,695177,89
22-05-2025870.362178,50181,425177,79179,85
21-05-20251.533.251182,67182,67178,35178,92
20-05-20251.098.944185,395185,995183,4398184,27
19-05-2025689.475184,57186,67184,57186,41
16-05-2025656.295185,25186,71184,02186,70
15-05-2025493.256184,10185,06183,32184,35
14-05-2025792.622186,065186,065184,0775184,68
13-05-2025876.923184,045187,14183,59185,59
12-05-20251.152.214184,22185,00182,589183,59
09-05-20251.351.261175,345176,33174,70176,16
08-05-2025892.609172,68176,73172,68174,68
07-05-2025911.582171,37172,55170,28171,46
06-05-2025700.144170,12172,90170,12170,71
05-05-2025721.954172,115174,52171,9793173,02
02-05-20251.408.894173,00174,3899171,35173,87
01-05-20251.270.132171,485172,81169,68169,81
30-04-20251.481.772168,39171,35166,1716170,65
29-04-20251.508.148168,51171,41168,51170,22
28-04-20251.071.561--172,61169,12170,33
25-04-20251.122.967169,16171,39168,72169,01
24-04-20252.581.949160,00170,5793158,14169,72
23-04-20252.070.253169,03172,235165,11166,35
22-04-20251.438.609158,66164,34158,43163,56
21-04-20251.111.514159,72159,805155,45158,02
17-04-20253.019.094162,40163,80160,62161,08
16-04-20251.220.023161,80164,54159,70161,96
15-04-2025698.150163,635165,535162,53163,28
14-04-20251.254.748163,15165,37161,42163,66
11-04-20251.590.197159,20163,65158,00162,11
10-04-20251.461.662161,695162,325154,375159,56
09-04-20253.360.496149,92167,935148,37165,86
08-04-20251.465.787157,73159,07148,69151,14
07-04-20252.441.989148,07158,24143,04151,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?