Close sub menu
Dover Corp
Dover Corp 190,900 +1,36 +0,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-07-20251.087.402191,065191,7499189,25190,90
22-07-2025859.121186,70189,90186,50189,54
21-07-20251.169.525189,1362189,1733186,61186,98
18-07-20252.574.041190,93191,405187,29188,24
17-07-2025880.095187,80191,20187,49190,59
16-07-2025805.629188,00189,00184,88187,84
15-07-2025971.756190,505190,92187,00187,07
14-07-20251.925.256188,245189,2078186,00188,90
11-07-2025730.008189,04189,495188,16188,94
10-07-2025657.825188,695192,41188,33190,52
09-07-2025859.780189,025189,90186,855188,22
08-07-2025892.843188,00189,85187,7301188,43
07-07-20251.069.523187,60189,47185,6225187,37
03-07-2025488.787188,735189,6999187,65188,63
02-07-2025779.166186,755188,42185,47188,15
01-07-2025912.526182,525187,94182,525186,16
30-06-2025950.390183,25183,52182,32183,23
27-06-20251.179.681183,84184,43182,15183,30
26-06-2025729.741180,62183,78180,62183,04
25-06-2025700.887180,20180,68178,70180,05
24-06-20251.037.878178,45180,23177,656179,94
23-06-2025841.318174,11177,805173,05177,53
20-06-20252.230.871176,40177,71174,25174,88
18-06-20251.090.711175,79177,325175,29175,70
17-06-2025804.746178,755179,375175,83176,08
16-06-2025735.542178,435180,75178,295179,75
13-06-2025898.546177,20178,875175,81176,54
12-06-2025768.722177,74178,90176,26178,78
11-06-2025881.756181,68181,68178,39179,14
10-06-2025749.467181,375182,1115180,23181,28
09-06-2025833.338180,1478182,24179,5325180,73
06-06-2025890.168179,96180,40178,75179,45
05-06-2025887.722178,5293178,83176,35177,24
04-06-2025664.026180,135180,765177,46177,66
03-06-2025977.418176,31179,38176,31177,97
02-06-2025674.072177,0501177,635173,68176,08
30-05-20251.483.842178,58179,28176,28177,75
29-05-2025735.100180,99180,99178,555179,68
28-05-2025537.610182,07182,13179,25179,54
27-05-20251.058.056180,785182,00178,27181,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?