Close sub menu
Duke Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Duke Energy Corp 98,120 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20242.933.07398,1398,5097,7098,12
19-04-20244.212.87896,1098,40595,9898,24
18-04-20242.639.32894,9196,0394,2195,93
17-04-20241.768.08893,5794,75593,2094,50
16-04-20242.655.57594,0094,0092,74592,87
15-04-20242.623.15195,4595,6393,6894,13
12-04-20242.279.78595,6495,9294,61594,90
11-04-20242.116.17496,2296,2394,5195,29
10-04-20242.475.50995,7196,0894,5195,41
09-04-20242.460.45596,7097,4996,1197,32
08-04-20242.348.71295,6396,5595,5496,31
05-04-20242.525.33295,7296,2095,1695,91
04-04-20242.694.69196,7496,8795,19596,12
03-04-20242.278.09396,5096,6195,8495,97
02-04-20242.305.63096,1497,360195,4696,54
01-04-20241.859.65796,5096,5995,37596,07
28-03-20242.637.61296,1496,8595,7796,71
27-03-20243.166.16994,1096,1394,0396,09
26-03-20242.823.08294,8095,0793,5793,67
25-03-20242.015.96394,8895,1694,3994,84
22-03-20242.308.62395,5595,7394,5694,61
21-03-20242.744.97195,4996,0594,9394,96
20-03-20242.682.27295,0095,7294,57595,41
19-03-20242.492.61795,2695,5994,5595,14
18-03-20242.736.73694,8595,23594,1194,94
15-03-20246.196.96294,3695,658994,3694,71
14-03-20243.541.00595,4095,8294,3495,05
13-03-20243.519.18795,5096,3095,40595,50
12-03-20242.878.14995,3996,2594,6995,01
11-03-20241.967.11094,8295,8994,5095,84
08-03-20242.266.65594,4895,1293,8094,94
07-03-20242.610.59594,9195,1394,2394,48
06-03-20244.229.90493,4794,3292,97194,07
05-03-20243.679.25892,7894,2792,3392,69
04-03-20243.724.61690,2292,5690,2292,42
01-03-20243.367.63491,7591,8890,0990,86
29-02-20245.245.73191,0692,0890,7691,83
28-02-20243.255.58890,7591,2590,43190,74
27-02-20242.962.38290,6491,3390,45590,85
26-02-20243.797.73092,4792,5790,520290,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?