Close sub menu
Duke Energy Corp
Duke Energy Corp 94,395 -0,07 -0,07% (21:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-20233.813.02293,9094,88593,32594,46
06-12-20233.260.50392,8593,9692,6593,94
05-12-20232.601.20292,8692,9791,9092,47
04-12-20232.796.54192,0293,2392,0292,73
01-12-20234.016.54292,2092,6591,5592,64
30-11-20234.959.39891,6692,4091,1292,28
29-11-20232.986.95891,2291,68590,3690,71
28-11-20232.774.33190,9691,9390,7291,13
27-11-20232.439.42290,8691,12590,1790,93
24-11-20231.472.37490,2490,7989,91590,74
22-11-20232.553.30190,0090,4489,5290,36
21-11-20232.483.93389,5389,9388,7389,88
20-11-20233.637.49389,5290,0488,2789,30
17-11-20233.340.65690,6490,6889,680190,01
16-11-20233.872.27189,3590,5889,3590,18
15-11-20233.175.64389,6590,9289,1889,61
14-11-20235.739.22788,6389,9088,5089,85
13-11-20233.396.63388,1988,3986,6187,02
10-11-20232.491.09988,4788,6887,72588,27
09-11-20233.441.80088,5389,3787,9187,96
08-11-20233.623.85888,7888,9787,1688,36
07-11-20233.054.46490,0090,0189,1289,28
06-11-20233.370.77290,1890,5889,4789,72
03-11-20234.022.85591,1691,9790,2390,28
02-11-20234.553.05089,5090,59588,9989,89
01-11-20233.944.53989,2089,9988,3289,54
31-10-20233.094.56588,3588,9387,9188,89
30-10-20232.426.90887,8488,6787,0687,90
27-10-20232.764.43688,8689,1287,0987,53
26-10-20233.033.54688,4589,7588,2289,20
25-10-20232.652.83387,6488,4487,1788,15
24-10-20233.213.16587,1188,2686,8387,76
23-10-20233.172.11086,2087,6285,7986,33
20-10-20233.468.58287,5188,8687,0187,03
19-10-20233.134.34987,9288,8587,2787,78
18-10-20232.790.08788,9789,4287,6388,19
17-10-20232.911.56088,7789,764388,480588,96
16-10-20232.993.52489,0089,8688,4289,46
13-10-20233.277.00388,9489,539988,0588,68
12-10-20233.172.50889,5390,0387,1988,03
11-10-20232.658.87389,4090,1288,649889,87
10-10-20232.619.52288,2589,0187,8688,94
09-10-20233.008.70486,6788,2586,6788,23
Powered by