Close sub menu
Duke Energy Corp
Duke Energy Corp 100,300 -0,88 -0,87% (21:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-05-20242.472.533101,90102,67101,095101,18
24-05-20241.864.573102,02102,495101,67102,17
23-05-20242.529.900103,00103,15101,61101,79
22-05-20243.124.944103,90104,38103,14103,44
21-05-20242.753.641103,79104,60103,25104,38
20-05-20242.089.005103,93103,93103,33103,66
17-05-20243.694.076103,14103,93102,44103,89
16-05-20244.143.362102,30103,25102,30102,84
15-05-20242.636.053103,30103,66102,8601103,35
14-05-20242.168.178103,16103,26102,2257102,31
13-05-20242.185.261102,70103,83102,61102,89
10-05-20242.778.688103,49103,64102,60102,67
09-05-20242.996.222102,25103,05102,00103,02
08-05-20243.497.934102,43102,64101,67102,38
07-05-20245.230.079101,00102,36100,30102,26
06-05-20243.081.700100,49100,7499,85100,42
03-05-20244.338.46199,85100,3499,10100,26
02-05-20242.808.054100,00100,078398,5899,31
01-05-20244.862.01997,95100,5697,4999,78
30-04-20242.565.86598,2998,939997,6598,26
29-04-20242.125.09498,2599,0898,2198,73
26-04-20241.994.79299,0099,2297,6297,71
25-04-20242.540.75698,8499,60598,0199,03
24-04-20242.652.66897,5199,1996,6898,96
23-04-20242.148.84398,1199,0597,9098,20
22-04-20242.933.07398,1398,5097,7098,12
19-04-20244.212.87896,1098,40595,9898,24
18-04-20242.639.32894,9196,0394,2195,93
17-04-20241.768.08893,5794,75593,2094,50
16-04-20242.655.57594,0094,0092,74592,87
15-04-20242.623.15195,4595,6393,6894,13
12-04-20242.279.78595,6495,9294,61594,90
11-04-20242.116.17496,2296,2394,5195,29
10-04-20242.475.50995,7196,0894,5195,41
09-04-20242.460.45596,7097,4996,1197,32
08-04-20242.348.71295,6396,5595,5496,31
05-04-20242.525.33295,7296,2095,1695,91
04-04-20242.694.69196,7496,8795,19596,12
03-04-20242.278.09396,5096,6195,8495,97
02-04-20242.305.63096,1497,360195,4696,54
01-04-20241.859.65796,5096,5995,37596,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?