Close sub menu
Ecolab
Ecolab 230,830 -0,93 -0,40% (16:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.195.153230,00231,86228,26231,76
26-03-2024978.964226,93229,04226,72228,23
25-03-20241.003.053229,33229,33226,785227,07
22-03-20241.055.192228,74229,80228,015229,27
21-03-20241.388.730228,80229,60227,03228,82
20-03-20241.169.529228,52229,70227,31228,61
19-03-20241.279.531229,64229,64225,23227,34
18-03-20241.243.909226,93229,56226,785228,12
15-03-20243.365.963222,63227,15222,63226,70
14-03-20241.030.665225,15225,83223,66224,83
13-03-2024825.714224,00226,00223,625225,18
12-03-20241.934.450223,50224,21223,01223,56
11-03-20241.422.933223,37223,92221,915223,90
08-03-2024860.219224,98226,27223,34223,46
07-03-2024879.369225,00226,32224,06224,57
06-03-2024862.750223,48225,39222,60223,54
05-03-20241.069.637224,92226,62222,98223,41
04-03-2024898.385224,67227,27224,67225,90
01-03-20241.015.082223,27226,325222,65225,51
29-02-20241.731.614225,60225,69223,72224,84
28-02-20241.166.293223,00225,63221,42225,01
27-02-20241.275.701220,30222,58220,18222,09
26-02-20241.378.380222,00222,28220,18220,28
23-02-20241.435.976219,98222,49218,43222,34
22-02-20241.039.396217,99220,74217,23219,72
21-02-20241.177.178217,31217,91215,41216,93
20-02-20241.188.517214,66217,06213,94216,39
16-02-20241.975.708216,48217,48215,02215,38
15-02-20241.988.692217,21218,00214,30216,47
14-02-20241.966.124220,195221,35216,32216,97
13-02-20243.193.163213,65221,55212,71221,18
12-02-20241.047.026202,45203,97201,99202,98
09-02-2024997.437202,50203,62200,50202,72
08-02-2024767.656203,00203,00201,465202,89
07-02-20241.164.916201,19203,41200,50203,00
06-02-20241.444.480195,85200,29195,72199,95
05-02-20241.769.842196,54198,16195,49195,55
02-02-20241.180.036199,06200,56197,05199,33
01-02-20241.129.789197,82200,04196,26200,03
31-01-20241.715.138201,00201,22197,455198,22
30-01-2024870.107199,23200,96198,52200,74
29-01-20241.070.667198,24199,26197,20199,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?