Close sub menu
Ecolab
Ecolab 263,250 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.751.959266,01266,98262,11263,25
25-06-2025883.159265,535266,795264,87266,46
24-06-20251.024.799267,23267,4895264,74266,84
23-06-20251.089.386259,67266,19259,67265,95
20-06-20252.397.152260,12262,01259,05261,23
18-06-20251.150.567260,04262,135260,04260,22
17-06-2025967.013263,87264,90260,59261,34
16-06-2025852.120265,56267,59264,37266,14
13-06-20251.221.138268,43269,31263,70264,21
12-06-20251.156.630269,45271,26266,895270,95
11-06-20251.356.124269,31269,72266,62267,94
10-06-20251.431.880267,07269,89265,57269,37
09-06-20251.453.145267,32267,4099264,07266,35
06-06-2025606.742267,58268,98265,99267,06
05-06-20251.006.712267,365267,8128265,425266,93
04-06-2025892.335265,585267,85264,63267,04
03-06-20251.431.011264,99266,73262,59265,42
02-06-2025990.813264,19265,47261,79265,15
30-05-20252.497.876263,13266,36262,48265,62
29-05-20251.036.302261,70264,45260,80264,29
28-05-2025784.612263,61264,57261,87262,75
27-05-2025894.828261,11265,53260,975265,48
23-05-2025796.048259,65261,57257,45261,10
22-05-2025873.552261,70261,70258,8306259,66
21-05-20251.200.034260,98262,60259,68260,95
20-05-2025892.062260,07262,44259,47262,38
19-05-20251.132.682257,76261,65256,55261,36
16-05-20251.118.208255,63259,14254,0602259,09
15-05-2025872.115250,70256,05249,76255,91
14-05-20251.043.628250,44253,00249,04250,15
13-05-20251.290.904254,97254,97251,21251,50
12-05-20251.975.520256,50258,32253,19254,48
09-05-2025951.169252,19253,3463250,62252,67
08-05-20251.078.632255,025257,39253,10253,40
07-05-20251.323.533252,02255,02251,45254,33
06-05-2025858.235251,96255,27251,66252,65
05-05-2025794.757254,725256,60253,92255,10
02-05-20251.099.384254,845257,28254,845255,38
01-05-20251.770.651249,02254,92248,5767252,62
30-04-20252.042.958246,04252,56243,79251,43
29-04-20251.850.000245,50247,79240,92246,91
28-04-20251.753.005--240,99236,50239,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?