Close sub menu
Ecolab
Ecolab 266,790 -1,42 -0,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-07-20251.153.812269,325270,40266,38268,21
08-07-20251.335.669270,02271,98268,85268,90
07-07-2025868.299272,20273,86270,4056271,78
03-07-2025513.655274,00274,17271,89274,09
02-07-2025903.643272,16273,28268,89272,46
01-07-20251.056.451267,58274,015267,58272,61
30-06-20251.626.374266,455269,98264,98269,44
27-06-20254.155.690262,31267,96262,31267,45
26-06-20251.751.959266,01266,98262,11263,25
25-06-2025883.159265,535266,795264,87266,46
24-06-20251.024.799267,23267,4895264,74266,84
23-06-20251.089.386259,67266,19259,67265,95
20-06-20252.397.152260,12262,01259,05261,23
18-06-20251.150.567260,04262,135260,04260,22
17-06-2025967.013263,87264,90260,59261,34
16-06-2025852.120265,56267,59264,37266,14
13-06-20251.221.138268,43269,31263,70264,21
12-06-20251.156.630269,45271,26266,895270,95
11-06-20251.356.124269,31269,72266,62267,94
10-06-20251.431.880267,07269,89265,57269,37
09-06-20251.453.145267,32267,4099264,07266,35
06-06-2025606.742267,58268,98265,99267,06
05-06-20251.006.712267,365267,8128265,425266,93
04-06-2025892.335265,585267,85264,63267,04
03-06-20251.431.011264,99266,73262,59265,42
02-06-2025990.813264,19265,47261,79265,15
30-05-20252.497.876263,13266,36262,48265,62
29-05-20251.036.302261,70264,45260,80264,29
28-05-2025784.612263,61264,57261,87262,75
27-05-2025894.828261,11265,53260,975265,48
23-05-2025796.048259,65261,57257,45261,10
22-05-2025873.552261,70261,70258,8306259,66
21-05-20251.200.034260,98262,60259,68260,95
20-05-2025892.062260,07262,44259,47262,38
19-05-20251.132.682257,76261,65256,55261,36
16-05-20251.118.208255,63259,14254,0602259,09
15-05-2025872.115250,70256,05249,76255,91
14-05-20251.043.628250,44253,00249,04250,15
13-05-20251.290.904254,97254,97251,21251,50
12-05-20251.975.520256,50258,32253,19254,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?