Close sub menu
Consolidated Edison
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Consolidated Edison 93,650 +1,43 +1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.516.80492,03593,82591,73593,65
16-01-20252.097.56190,0592,2390,0292,22
15-01-20251.972.02689,8290,5589,4290,23
14-01-20252.103.98088,4889,5888,2689,37
13-01-20251.883.71588,2288,4887,2888,47
10-01-20252.243.18088,3689,1187,7988,15
08-01-20251.793.23888,01589,0487,5289,01
07-01-20252.861.22088,7089,1787,7288,00
06-01-20251.981.27888,7488,8387,7088,37
03-01-20251.954.73389,0689,8588,7489,24
02-01-20251.557.94689,7390,0988,6889,03
31-12-20241.640.95989,29589,6488,5989,23
30-12-20241.377.97589,4689,4888,4189,16
27-12-20241.319.59489,09589,956188,8389,56
26-12-20241.879.77589,33590,1389,0089,59
24-12-2024653.91189,52589,733489,09589,58
23-12-20241.979.05789,8189,8988,7989,67
20-12-20244.876.37188,8590,5388,7890,03
19-12-20242.555.75388,6890,24588,3789,07
18-12-20242.677.51990,7990,7988,7688,87
17-12-20242.172.15990,8191,9290,4390,84
16-12-20243.004.42892,7192,879991,0491,26
13-12-20241.868.49892,3993,1592,1092,69
12-12-20242.300.21893,4493,73592,41592,61
11-12-20242.352.36894,51594,6592,4092,75
10-12-20241.695.42294,2594,9993,2494,69
09-12-20242.529.56894,6395,4293,93194,78
06-12-20242.813.52596,67596,67594,3294,82
05-12-20242.615.83996,5297,316396,4196,50
04-12-20245.090.66796,5096,8995,9096,62
03-12-20241.535.99599,3199,3897,5297,53
02-12-20241.911.596100,605100,60598,2098,50
29-11-2024952.343101,80101,80100,48100,59
27-11-20241.330.448102,205102,645101,42101,58
26-11-20242.435.33799,73101,8199,5541101,70
25-11-20243.996.18098,7999,4898,175399,47
22-11-20241.185.98898,9099,2598,2098,36
21-11-20241.470.55797,73598,7197,3598,70
20-11-20242.119.61596,78597,9396,42597,88
19-11-20241.861.44296,4697,0895,3296,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?