Close sub menu
Consolidated Edison
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Consolidated Edison 93,430 +0,59 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.001.65292,0593,7591,3293,43
23-04-20241.843.84692,3793,3892,2592,84
22-04-20241.818.30591,4692,85591,250192,73
19-04-20247.398.35091,4192,5391,1391,77
18-04-20242.528.77490,6691,1889,6790,90
17-04-20242.923.18388,0290,5387,8590,33
16-04-20242.098.15389,0489,26587,4087,42
15-04-20243.517.99589,7890,22588,8189,32
12-04-20241.395.97888,7489,3388,0288,63
11-04-20241.325.84989,3989,3988,1488,55
10-04-20241.623.46289,5189,7588,3088,89
09-04-20241.184.14690,7891,1690,3591,13
08-04-20241.437.86189,6990,770189,4990,60
05-04-20241.737.92189,6790,00588,8989,65
04-04-20241.666.99590,4990,7389,3690,19
03-04-20241.404.63790,5490,8689,78589,89
02-04-20241.829.43590,4191,7390,4190,60
01-04-20241.109.59790,7990,9289,6890,33
28-03-20241.785.83590,2190,9089,7990,81
27-03-20241.935.39487,9290,0987,9290,05
26-03-20241.411.96188,4488,5387,1687,45
25-03-20241.163.70488,7589,0488,0088,50
22-03-20241.507.46089,1589,3588,37588,60
21-03-20242.162.91489,2489,7388,6188,65
20-03-20241.545.74189,4490,2188,61589,04
19-03-20241.507.65689,3989,8088,7889,71
18-03-20241.354.96388,8089,3688,4488,99
15-03-20243.462.51188,0589,2288,0588,94
14-03-20241.450.25289,2089,538688,03588,67
13-03-20241.673.56390,4091,1089,4489,57
12-03-20241.316.82790,3791,0689,9189,93
11-03-20241.197.16590,1791,0089,7590,80
08-03-20241.072.85690,1790,3489,1790,12
07-03-20241.007.90590,7690,9289,7389,94
06-03-20241.436.73589,5690,27589,4489,85
05-03-20242.037.24789,5590,7988,6688,99
04-03-20241.960.92786,5689,4086,5689,13
01-03-20241.571.97386,9987,109885,8587,01
29-02-20242.803.36087,0387,7486,6587,21
28-02-20241.185.45486,8587,2886,4586,65
27-02-20241.159.10786,5387,1886,1686,88
26-02-20241.562.86887,7187,75586,0986,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?