Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 958,320 +2,53 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024295.928953,81965,24946,05958,32
23-04-2024201.487945,94961,98942,071955,79
22-04-2024289.854948,48956,15940,41942,07
19-04-2024261.958940,52946,00932,79942,65
18-04-2024188.165955,99955,99935,89937,54
17-04-2024164.413962,48962,48943,14949,92
16-04-2024198.585958,54960,73950,52956,69
15-04-2024236.258980,05980,05950,00955,42
12-04-2024249.489961,18970,10958,88964,97
11-04-2024371.887974,24989,12962,06966,27
10-04-2024235.435--1.014,5499--1.000,85
09-04-2024190.2051.015,911.015,91986,471.007,71
08-04-2024148.5571.015,581.021,6051.012,461.014,72
05-04-2024138.671999,751.018,54995,031.014,83
04-04-2024157.3891.012,491.016,355990,64993,17
03-04-2024163.983998,031.012,41998,031.006,70
02-04-2024187.4341.010,091.010,36996,361.000,50
01-04-2024122.8411.015,761.017,621.007,5431.009,64
28-03-2024165.1541.019,331.026,4751.015,371.017,30
27-03-2024172.2621.010,741.021,221.007,141.020,17
26-03-2024212.3231.006,801.014,331.004,491.005,37
25-03-2024284.9891.020,721.021,871.006,261.007,74
22-03-2024130.9251.030,001.030,001.020,781.027,10
21-03-2024200.9481.019,071.034,181.012,28181.029,55
20-03-2024177.4431.004,501.016,661.001,571.016,16
19-03-2024166.435995,201.004,69994,2451.001,66
18-03-2024187.1481.001,611.013,62991,575994,49
15-03-2024277.974984,22995,08984,045994,37
14-03-2024284.5801.016,891.016,89981,125991,69
13-03-2024303.143974,13976,63961,80974,74
12-03-2024136.116966,12977,43965,28972,43
11-03-2024159.190966,08966,08954,67963,99
08-03-2024206.612989,04995,68970,32970,32
07-03-2024189.635987,83995,41981,40989,04
06-03-2024238.751988,85991,715977,625982,60
05-03-2024222.771982,72999,00981,45985,76
04-03-2024244.288979,77998,405979,77987,60
01-03-2024192.990973,12983,14972,91980,90
29-02-2024395.573976,49979,475962,95973,46
28-02-2024142.506970,65976,84966,59974,70
27-02-2024138.146961,83972,71960,995969,54
26-02-2024179.669962,58970,265962,25963,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?