Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1036,620 +2,67 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025278.2631.033,2251.044,571.030,01031.036,62
07-07-2025245.5191.049,281.051,791.032,421.033,95
03-07-2025158.2611.038,0251.052,28991.036,681.050,49
02-07-2025210.8391.047,5551.048,331.032,00481.035,28
01-07-2025268.8051.034,7751.059,401.034,7751.052,12
30-06-2025338.0121.032,081.041,331.025,571.040,24
27-06-2025375.3801.017,951.031,421.017,951.028,75
26-06-2025318.7091.021,611.026,881.008,591.015,48
25-06-2025221.8861.036,001.042,821.022,941.023,87
24-06-2025242.8341.043,051.048,001.034,8651.041,38
23-06-2025296.3941.039,571.039,571.025,331.038,33
20-06-2025392.2861.051,091.052,131.030,591.037,22
18-06-2025225.5031.044,241.051,201.042,411.042,67
17-06-2025287.3281.076,641.076,641.042,991.045,46
16-06-2025152.8061.064,0451.077,63751.063,571.071,80
13-06-2025157.6321.079,531.079,531.061,961.064,23
12-06-2025149.6661.070,111.082,8851.070,111.081,55
11-06-2025166.2881.077,8151.083,271.073,661.078,63
10-06-2025172.3341.088,1151.088,1151.072,001.085,34
09-06-2025170.0711.096,5451.096,5451.077,331.078,36
06-06-2025167.7221.093,99251.097,851.089,131.094,37
05-06-2025144.8881.076,501.086,261.072,401.085,52
04-06-2025189.8621.088,6751.090,8451.075,961.075,96
03-06-2025176.5341.079,821.089,201.072,95011.088,04
02-06-2025159.4431.089,731.089,731.062,081.074,44
30-05-2025360.8221.091,42991.092,411.081,361.087,56
29-05-2025150.3481.086,101.087,141.075,8151.085,74
28-05-2025159.0401.094,051.094,8251.079,751.081,06
27-05-2025168.5791.083,5151.091,241.075,211.089,81
23-05-2025127.6141.068,7151.077,751.067,111.071,88
22-05-2025157.7551.076,5351.084,971.071,931.078,14
21-05-2025150.0291.085,6351.090,991.078,25021.081,38
20-05-2025149.3111.096,70251.102,0051.088,241.091,53
19-05-2025185.3181.095,391.103,691.092,811.100,41
16-05-2025389.0061.086,0351.102,841.086,0351.101,66
15-05-2025279.8191.073,8651.088,251.069,991.084,51
14-05-2025203.1921.065,7151.078,651.061,961.069,81
13-05-2025280.0591.067,6651.075,151.063,451.066,37
12-05-2025303.4361.066,441.073,4051.046,421.067,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?