Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1094,370 +8,85 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025144.8881.076,501.086,261.072,401.085,52
04-06-2025189.8621.088,6751.090,8451.075,961.075,96
03-06-2025176.5341.079,821.089,201.072,95011.088,04
02-06-2025159.4431.089,731.089,731.062,081.074,44
30-05-2025360.8221.091,42991.092,411.081,361.087,56
29-05-2025150.3481.086,101.087,141.075,8151.085,74
28-05-2025159.0401.094,051.094,8251.079,751.081,06
27-05-2025168.5791.083,5151.091,241.075,211.089,81
23-05-2025127.6141.068,7151.077,751.067,111.071,88
22-05-2025157.7551.076,5351.084,971.071,931.078,14
21-05-2025150.0291.085,6351.090,991.078,25021.081,38
20-05-2025149.3111.096,70251.102,0051.088,241.091,53
19-05-2025185.3181.095,391.103,691.092,811.100,41
16-05-2025389.0061.086,0351.102,841.086,0351.101,66
15-05-2025279.8191.073,8651.088,251.069,991.084,51
14-05-2025203.1921.065,7151.078,651.061,961.069,81
13-05-2025280.0591.067,6651.075,151.063,451.066,37
12-05-2025303.4361.066,441.073,4051.046,421.067,45
09-05-2025287.2391.045,001.048,491.030,081.037,06
08-05-2025221.7671.053,05771.059,511.044,021.045,89
07-05-2025170.9411.051,721.051,721.039,601.043,74
06-05-2025213.4431.047,261.060,78991.040,651.041,87
05-05-2025265.3251.064,681.076,211.061,301.065,48
02-05-2025310.7001.058,011.074,65991.057,331.068,00
01-05-2025464.4811.045,721.082,951.025,971.053,43
30-04-2025459.1671.009,831.026,405998,3251.024,31
29-04-2025307.3071.006,181.015,441.005,261.012,71
28-04-2025187.875--1.028,071.004,7151.011,41
25-04-2025149.6131.017,971.022,331.005,551.013,87
24-04-2025246.381994,7751.021,335982,861.019,15
23-04-2025184.0981.011,911.015,55989,36992,32
22-04-2025221.885992,62999,62985,86998,85
21-04-2025284.876994,55994,55968,105978,78
17-04-2025412.242989,1051.013,49987,481.002,69
16-04-2025306.445996,511.009,075978,66985,33
15-04-2025161.585997,941.004,03992,79999,73
14-04-2025237.177992,3051.005,52980,1251.000,20
11-04-2025395.299956,865999,09956,865994,00
10-04-2025311.998961,01967,7301930,05960,69
09-04-2025503.115902,44980,01902,44965,37
08-04-2025295.335951,58956,80909,09919,93
07-04-2025443.536912,625953,515897,47923,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?