Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1178,450 +6,38 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024143.4391.171,851.179,471.162,021.178,45
19-11-2024138.5311.160,821.177,431.159,571.172,07
18-11-2024191.9371.179,181.185,921.167,701.172,13
15-11-2024232.1131.168,821.179,291.168,821.178,33
14-11-2024393.2741.199,001.200,001.166,261.176,01
13-11-2024185.7961.209,401.218,631.198,321.202,01
12-11-2024191.9551.219,8151.222,341.204,561.208,34
11-11-2024223.8571.209,301.227,6591.209,211.220,93
08-11-2024287.2391.188,001.210,2651.181,111.202,35
07-11-2024264.0711.193,401.197,191.179,731.188,95
06-11-2024399.1911.164,431.199,001.150,001.194,96
05-11-2024171.5821.095,021.122,781.095,021.122,02
04-11-2024153.6511.107,911.107,911.094,061.095,68
01-11-2024248.2551.111,511.117,331.101,4751.105,07
31-10-2024490.5141.128,561.130,0051.091,191.109,23
30-10-2024292.5391.100,041.112,881.097,051.099,34
29-10-2024191.4581.101,3251.107,57991.095,031.098,35
28-10-2024186.3121.106,68731.107,4951.094,421.104,13
25-10-2024169.7121.083,271.098,721.083,271.090,94
24-10-2024148.9191.090,481.093,0351.081,471.082,21
23-10-2024100.1201.091,381.097,7251.085,681.092,53
22-10-2024243.0031.118,851.118,851.093,5551.098,93
21-10-2024153.5041.129,821.129,921.111,041.120,36
18-10-2024253.4501.124,291.128,521.114,281.127,00
17-10-2024134.3781.107,331.119,961.103,0351.119,47
16-10-2024208.9761.094,201.115,631.094,201.112,93
15-10-2024265.1141.104,511.106,011.084,601.085,57
14-10-2024195.1031.095,891.103,651.085,421.098,37
11-10-2024514.5051.048,101.088,841.046,001.085,04
10-10-2024173.9271.025,521.037,391.023,231.025,16
09-10-2024231.8341.025,521.036,9051.024,221.029,60
08-10-2024131.2471.029,941.031,101.024,3051.028,56
07-10-2024220.0141.018,591.029,54541.018,591.022,84
04-10-202495.9661.037,491.037,491.023,081.033,24
03-10-2024147.7081.037,411.037,411.020,951.029,15
02-10-202491.9221.038,001.041,201.035,021.038,13
01-10-2024142.0771.038,291.046,751.030,071.039,90
30-09-2024238.1291.035,2851.044,491.030,951.038,81
27-09-2024148.0671.040,381.046,271.031,401.035,94
26-09-2024193.3071.036,841.047,651.035,2751.043,93
25-09-2024246.8441.046,301.049,021.031,361.032,16
24-09-2024216.1951.036,891.043,3351.026,561.040,71
23-09-2024233.5861.037,471.046,71111.032,75011.042,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?