Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1113,600 +3,25 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025697.4831.099,3551.127,67991.093,4251.113,60
16-01-2025300.7391.099,371.116,591.093,401.110,35
15-01-2025539.8111.106,981.116,991.091,721.093,36
14-01-2025296.0151.079,571.095,141.077,561.087,88
13-01-2025267.8121.053,111.078,341.052,481.075,98
10-01-2025288.8571.059,4051.068,201.049,2651.052,48
08-01-2025239.7691.062,251.079,121.056,791.068,84
07-01-2025298.0821.045,52011.065,341.045,52011.062,75
06-01-2025212.4441.054,8751.064,741.049,26711.054,01
03-01-2025170.4821.044,7651.058,421.037,65011.053,99
02-01-2025160.1901.062,261.065,401.038,76011.041,71
31-12-2024168.5751.062,1251.062,131.051,051.054,05
30-12-2024180.9771.059,441.065,881.045,341.058,21
27-12-2024173.5321.081,4251.082,761.064,801.068,98
26-12-2024118.3811.086,5251.089,671.080,631.082,63
24-12-2024121.0861.085,8051.092,8351.082,881.090,98
23-12-2024257.2811.086,371.088,001.075,191.082,34
20-12-2024732.5651.078,451.099,161.071,841.092,96
19-12-2024325.2441.097,321.103,871.081,371.081,55
18-12-2024339.4081.122,361.124,6551.089,6251.091,33
17-12-2024306.0651.135,761.136,321.115,391.120,31
16-12-2024255.7851.146,6251.150,0051.136,921.139,88
13-12-2024179.7991.149,5851.149,5851.139,061.142,62
12-12-2024208.6491.157,281.159,121.141,391.149,01
11-12-2024262.3451.165,751.169,731.147,9851.155,50
10-12-2024285.7881.156,061.162,3151.143,431.157,51
09-12-2024309.1111.187,6051.189,641.156,8651.162,05
06-12-2024194.7091.191,671.192,651.181,131.185,16
05-12-2024191.9691.186,451.195,311.186,451.188,65
04-12-2024180.2161.193,701.196,411.188,451.192,60
03-12-2024206.2821.198,671.201,681.184,221.193,16
02-12-2024201.3001.205,1251.205,931.191,041.193,99
29-11-2024126.6321.215,001.215,001.205,271.205,34
27-11-2024163.9081.220,321.221,321.203,3651.205,87
26-11-2024187.1181.215,2251.219,691.201,8751.217,30
25-11-2024457.5001.208,4451.227,4351.199,681.215,76
22-11-2024206.7171.203,8851.207,471.195,381.206,65
21-11-2024156.9961.182,841.199,441.173,2751.194,41
20-11-2024143.4391.171,851.179,471.162,021.178,45
19-11-2024138.5311.160,821.177,431.159,571.172,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?