Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1081,570 +11,76 +1,10% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025203.1921.065,7151.078,651.061,961.069,81
13-05-2025280.0591.067,6651.075,151.063,451.066,37
12-05-2025303.4361.066,441.073,4051.046,421.067,45
09-05-2025287.2391.045,001.048,491.030,081.037,06
08-05-2025221.7671.053,05771.059,511.044,021.045,89
07-05-2025170.9411.051,721.051,721.039,601.043,74
06-05-2025213.4431.047,261.060,78991.040,651.041,87
05-05-2025265.3251.064,681.076,211.061,301.065,48
02-05-2025310.7001.058,011.074,65991.057,331.068,00
01-05-2025464.4811.045,721.082,951.025,971.053,43
30-04-2025459.1671.009,831.026,405998,3251.024,31
29-04-2025307.3071.006,181.015,441.005,261.012,71
28-04-2025187.875--1.028,071.004,7151.011,41
25-04-2025149.6131.017,971.022,331.005,551.013,87
24-04-2025246.381994,7751.021,335982,861.019,15
23-04-2025184.0981.011,911.015,55989,36992,32
22-04-2025221.885992,62999,62985,86998,85
21-04-2025284.876994,55994,55968,105978,78
17-04-2025412.242989,1051.013,49987,481.002,69
16-04-2025306.445996,511.009,075978,66985,33
15-04-2025161.585997,941.004,03992,79999,73
14-04-2025237.177992,3051.005,52980,1251.000,20
11-04-2025395.299956,865999,09956,865994,00
10-04-2025311.998961,01967,7301930,05960,69
09-04-2025503.115902,44980,01902,44965,37
08-04-2025295.335951,58956,80909,09919,93
07-04-2025443.536912,625953,515897,47923,85
04-04-2025451.542950,2675975,10939,455942,43
03-04-2025388.405956,40977,60955,01973,41
02-04-2025255.233987,9851.006,70982,641.004,92
01-04-2025226.580976,94996,28976,73994,06
31-03-2025252.146971,31993,32968,28987,83
28-03-2025214.789985,325986,97968,12975,03
27-03-2025140.826988,105991,70979,99987,24
26-03-2025158.463994,21999,54986,94988,19
25-03-2025204.017995,11999,925981,64990,20
24-03-2025259.206982,97993,03982,97991,59
21-03-2025384.960964,78973,895962,00973,09
20-03-2025196.971976,86984,36971,02973,66
19-03-2025251.613974,945985,66968,78983,59
18-03-2025205.840966,21978,97966,21974,77
17-03-2025212.286966,27980,52966,27977,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?