Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 990,6532 +2,82 +0,29% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025252.146971,31993,32968,28987,83
28-03-2025214.789985,325986,97968,12975,03
27-03-2025140.826988,105991,70979,99987,24
26-03-2025158.463994,21999,54986,94988,19
25-03-2025204.017995,11999,925981,64990,20
24-03-2025259.206982,97993,03982,97991,59
21-03-2025384.960964,78973,895962,00973,09
20-03-2025196.971976,86984,36971,02973,66
19-03-2025251.613974,945985,66968,78983,59
18-03-2025205.840966,21978,97966,21974,77
17-03-2025212.286966,27980,52966,27977,41
14-03-2025267.131964,39968,91953,54967,82
13-03-2025331.036966,215966,26952,64953,54
12-03-2025361.954991,455993,00966,71968,29
11-03-2025491.6601.008,4051.009,095979,78981,54
10-03-2025363.0091.009,0551.031,201.007,9251.015,84
07-03-2025326.486990,7451.013,33990,7451.007,71
06-03-2025269.266978,30998,17978,30995,82
05-03-2025393.294982,82998,07977,85985,06
04-03-2025313.3441.000,411.002,54982,61988,78
03-03-2025279.1001.021,491.024,485996,40999,50
28-02-2025312.0801.020,001.029,861.006,661.021,21
27-02-2025171.8951.010,7651.021,571.007,951.010,92
26-02-2025163.6111.004,5251.012,951.004,3951.008,08
25-02-2025286.176998,021.009,49990,84331.003,56
24-02-2025353.3701.004,9851.009,37998,02998,02
21-02-2025285.0781.019,361.023,47998,4051.007,90
20-02-2025241.0561.019,5351.027,231.012,891.024,30
19-02-2025316.6341.012,861.022,091.008,511.021,04
18-02-2025377.3731.025,261.029,801.011,711.022,64
14-02-2025299.2011.034,861.036,381.021,54031.027,73
13-02-2025219.4271.033,901.036,5651.024,42151.027,83
12-02-2025345.0881.032,811.033,791.025,681.027,55
11-02-2025216.8871.033,181.047,7751.033,181.046,36
10-02-2025165.1061.042,801.043,401.030,031.038,47
07-02-2025194.4101.042,48141.048,461.031,511.035,80
06-02-2025222.9901.044,981.051,041.036,671.045,32
05-02-2025345.4181.045,6651.048,1551.021,761.042,92
04-02-2025298.1131.048,951.053,6251.040,401.042,59
03-02-2025439.1471.043,771.055,001.030,661.046,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?