Close sub menu
WW Grainger
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WW Grainger 1007,900 -16,40 -1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025285.0781.019,361.023,47998,4051.007,90
20-02-2025241.0561.019,5351.027,231.012,891.024,30
19-02-2025316.6341.012,861.022,091.008,511.021,04
18-02-2025377.3731.025,261.029,801.011,711.022,64
14-02-2025299.2011.034,861.036,381.021,54031.027,73
13-02-2025219.4271.033,901.036,5651.024,42151.027,83
12-02-2025345.0881.032,811.033,791.025,681.027,55
11-02-2025216.8871.033,181.047,7751.033,181.046,36
10-02-2025165.1061.042,801.043,401.030,031.038,47
07-02-2025194.4101.042,48141.048,461.031,511.035,80
06-02-2025222.9901.044,981.051,041.036,671.045,32
05-02-2025345.4181.045,6651.048,1551.021,761.042,92
04-02-2025298.1131.048,951.053,6251.040,401.042,59
03-02-2025439.1471.043,771.055,001.030,661.046,74
31-01-2025839.8251.062,201.083,951.030,011.062,67
30-01-2025293.8451.119,9251.130,6151.118,431.126,07
29-01-2025257.2181.131,7751.139,151.110,4651.114,01
28-01-2025167.1781.123,08251.137,651.119,351.131,28
27-01-2025215.7751.119,28251.138,6251.115,361.132,42
24-01-2025108.5701.115,831.126,8351.115,831.121,57
23-01-2025141.4381.127,09421.130,531.118,771.121,41
22-01-2025308.3051.123,141.128,661.117,011.122,93
21-01-2025343.2951.122,291.133,331.112,451.121,51
17-01-2025697.4831.099,3551.127,67991.093,4251.113,60
16-01-2025300.7391.099,371.116,591.093,401.110,35
15-01-2025539.8111.106,981.116,991.091,721.093,36
14-01-2025296.0151.079,571.095,141.077,561.087,88
13-01-2025267.8121.053,111.078,341.052,481.075,98
10-01-2025288.8571.059,4051.068,201.049,2651.052,48
08-01-2025239.7691.062,251.079,121.056,791.068,84
07-01-2025298.0821.045,52011.065,341.045,52011.062,75
06-01-2025212.4441.054,8751.064,741.049,26711.054,01
03-01-2025170.4821.044,7651.058,421.037,65011.053,99
02-01-2025160.1901.062,261.065,401.038,76011.041,71
31-12-2024168.5751.062,1251.062,131.051,051.054,05
30-12-2024180.9771.059,441.065,881.045,341.058,21
27-12-2024173.5321.081,4251.082,761.064,801.068,98
26-12-2024118.3811.086,5251.089,671.080,631.082,63
24-12-2024121.0861.085,8051.092,8351.082,881.090,98
23-12-2024257.2811.086,371.088,001.075,191.082,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?