Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 400,000 -6,80 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.729.254406,00406,70399,92400,00
19-11-20243.228.667407,83409,16399,36406,80
18-11-20243.394.375406,63412,54403,95410,44
15-11-20243.239.545404,00408,91402,90408,18
14-11-20243.348.056408,24411,50404,39405,72
13-11-20243.083.105409,13412,7399406,7201410,19
12-11-20245.647.107414,25416,02402,19403,08
11-11-20244.071.533406,495411,60405,825408,29
08-11-20243.448.699404,00406,40402,3001405,90
07-11-20244.323.070391,00399,76390,80399,44
06-11-20247.133.367394,04394,04381,72388,37
05-11-20242.496.489394,97400,23393,8601400,09
04-11-20242.690.877391,95400,48391,07395,57
01-11-20243.277.974394,80398,71392,01392,59
31-10-20242.516.221390,50395,67390,50393,75
30-10-20242.793.018395,00397,69391,94392,52
29-10-20243.822.679393,94399,105389,05395,07
28-10-20242.586.529403,45405,8399401,95402,89
25-10-20241.941.426403,52403,52397,83398,91
24-10-20242.550.281402,29404,20398,088402,68
23-10-20243.159.207400,56404,2799396,69399,64
22-10-20244.486.654398,50402,95396,21401,85
21-10-20243.699.527416,07416,555404,371406,40
18-10-20242.436.725416,65416,66413,24415,00
17-10-20242.013.819418,61419,00414,5607415,60
16-10-20242.429.037413,87418,74413,87418,61
15-10-20243.693.034417,95421,56415,02415,58
14-10-20242.088.681411,48416,42411,304415,42
11-10-20242.717.431410,56413,14408,84411,90
10-10-20243.040.187409,72414,48407,63409,96
09-10-20243.627.800420,00420,03410,75416,07
08-10-20243.693.887409,80415,29408,44414,18
07-10-20243.267.812404,89409,8099401,24408,06
04-10-20243.989.606410,07411,82399,4501408,36
03-10-20243.320.682409,00412,97406,80411,58
02-10-20243.431.264407,70411,46404,96411,26
01-10-20243.476.191404,02410,56401,41409,05
30-09-20243.444.362400,63405,31399,02405,20
27-09-20242.452.254399,65403,5437398,31399,53
26-09-20242.849.536399,50400,00395,49396,70
25-09-20242.787.489400,66400,66395,62396,93
24-09-20244.057.692394,70401,11393,63400,66
23-09-20242.502.469390,83392,6499387,26391,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?