Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 368,290 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.110.587366,36369,64365,12368,29
29-05-20253.035.069369,82370,35364,06368,29
28-05-20252.986.141368,935371,15367,4332368,06
27-05-20253.998.471365,625370,55365,16370,40
23-05-20253.115.209362,20364,7179361,15362,71
22-05-20252.957.341369,00369,23364,57366,13
21-05-20253.966.046377,80378,325368,595370,84
20-05-20256.287.395386,40389,75374,0501377,05
19-05-20254.428.247374,64381,16374,16379,38
16-05-20253.129.062378,57381,17378,1497380,78
15-05-20252.830.697371,515379,33371,515378,63
14-05-20252.587.687372,46375,785370,8255372,81
13-05-20252.726.798381,00381,00372,95373,60
12-05-20253.831.670374,73378,72373,48376,59
09-05-20251.970.880363,50365,57361,50362,71
08-05-20253.035.784363,64369,31362,26364,86
07-05-20252.657.494360,28363,78359,76362,75
06-05-20252.299.714359,07362,27357,13359,38
05-05-20252.563.500362,25364,2599359,73361,73
02-05-20252.283.261361,90366,2299361,16364,52
01-05-20253.210.084360,31362,88357,72358,30
30-04-20253.741.474356,50361,27352,38360,49
29-04-20252.837.019355,56360,58354,73359,00
28-04-20252.412.991--360,10354,51356,92
25-04-20252.811.278357,115359,00354,74357,58
24-04-20252.749.485356,53360,40354,61359,64
23-04-20253.283.290361,255364,84354,85356,42
22-04-20252.802.374351,85356,215350,42354,43
21-04-20254.015.242354,355354,355341,80346,90
17-04-20253.232.397348,55357,50348,37355,06
16-04-20252.637.577352,01353,80344,32345,99
15-04-20252.883.120358,69361,4446353,3201354,11
14-04-20252.842.090357,985359,02353,60357,20
11-04-20253.576.408351,76354,47344,20353,86
10-04-20255.574.797352,85355,29339,66353,62
09-04-20256.792.988329,00356,04326,31355,39
08-04-20254.868.020350,38354,00329,74335,24
07-04-20256.950.486344,83354,22333,50341,51
04-04-20257.531.133350,215365,44349,04353,90
03-04-20255.407.124354,98360,04351,7147355,91
02-04-20253.189.508363,00372,3099362,26370,89
01-04-20252.801.979364,135367,29361,92365,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?