Close sub menu
Home Depot
Home Depot 270,940 +1,80 +0,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20223.527.874267,89271,30266,32270,94
22-09-20223.515.833271,22271,22267,85269,14
21-09-20223.173.521276,00280,13271,51271,57
20-09-20222.940.742276,88278,78271,37274,17
19-09-20223.047.191273,58281,23273,51280,42
16-09-20229.535.105269,05276,56268,90275,97
15-09-20223.896.084277,89278,01270,54271,54
14-09-20224.194.435279,40279,54273,17276,34
13-09-20224.797.246292,01294,08--277,93
12-09-20223.632.935300,80302,83296,35297,54
09-09-20222.769.929299,48302,49298,33299,77
08-09-20222.703.239296,00300,1899294,54299,90
07-09-20223.016.015290,44297,70290,30297,47
06-09-20224.109.969293,22294,50287,26289,54
02-09-20222.753.601296,11296,80290,1217291,90
01-09-20223.742.451288,40293,58286,72293,37
31-08-20224.376.169292,01292,468288,28288,42
30-08-20222.892.427298,56299,90291,67293,10
29-08-20222.711.751296,57299,71294,29296,32
26-08-20223.315.542310,30311,505298,02298,10
25-08-20222.529.669308,64309,96305,83309,78
24-08-20222.495.587305,05309,98303,55308,11
23-08-20223.317.535311,21311,515305,64306,90
22-08-20223.144.240318,09319,74311,71312,21
19-08-20223.489.092324,97326,32319,775321,32
18-08-20222.899.614324,96327,9399322,22325,21
17-08-20223.162.612328,09329,50324,07325,76
16-08-202210.089.762312,99332,98312,88327,38
15-08-20223.917.318312,04315,76310,15314,61
12-08-20222.273.796312,61314,93310,18314,89
11-08-20222.444.200313,84314,62309,58310,69
10-08-20223.863.371309,50312,98309,05311,58
09-08-20222.607.007308,89309,959303,31305,21
08-08-20222.505.344311,86315,80310,44311,97
05-08-20222.029.298305,38309,77304,495309,69
04-08-20222.718.383304,54309,97304,44307,17
03-08-20223.329.353303,35308,07300,34306,37
02-08-20223.091.035305,40305,61300,01300,71
01-08-20223.303.894300,64308,45300,01305,82
29-07-2022--300,00301,435297,43300,94
28-07-20223.992.053295,00301,24293,165299,63
27-07-20223.219.621298,21300,31291,79298,91
Powered by