Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 359,400 +0,36 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.361.594359,98360,60356,97359,40
17-07-20253.128.898356,29360,32354,66359,04
16-07-20254.259.824360,00360,95352,46357,40
15-07-20253.868.709369,975370,75358,52358,64
14-07-20252.481.246370,475371,29366,45370,11
11-07-20253.069.180371,80371,80367,105370,07
10-07-20253.703.252369,44377,9448368,51373,30
09-07-20253.384.213367,51371,07364,7906371,04
08-07-20252.531.665366,625370,40365,11367,50
07-07-20253.433.082371,295372,79364,7262367,64
03-07-20252.573.629371,85373,18368,33371,68
02-07-20253.011.753373,645373,97369,37371,85
01-07-20255.152.607364,00379,69362,95373,16
30-06-20254.601.082369,28370,95364,72366,64
27-06-20255.503.743363,65370,1532363,00368,74
26-06-20253.187.863363,215365,23360,60363,50
25-06-20254.159.595359,50363,60358,34361,86
24-06-20254.089.980356,84361,71355,78360,42
23-06-20253.862.430349,81357,07348,52356,96
20-06-20258.056.469347,53351,21346,8159349,62
18-06-20254.454.226350,43350,90345,80347,03
17-06-20254.230.115351,89354,29347,41348,78
16-06-20253.688.615355,96357,105351,90353,56
13-06-20253.364.429360,00362,79352,80354,66
12-06-20252.921.924360,81365,0718358,51363,16
11-06-20253.793.526368,92369,14359,31360,46
10-06-20253.014.922365,815368,55362,55367,91
09-06-20252.619.747367,01367,35364,3631365,20
06-06-20252.349.978372,375372,65365,965367,33
05-06-20252.324.772371,10371,56367,51369,28
04-06-20252.429.139373,17375,37371,66372,40
03-06-20253.359.541367,95373,54367,00373,08
02-06-20252.507.113365,875368,04361,835367,96
30-05-20254.110.587366,36369,64365,12368,29
29-05-20253.035.069369,82370,35364,06368,29
28-05-20252.986.141368,935371,15367,4332368,06
27-05-20253.998.471365,625370,55365,16370,40
23-05-20253.115.209362,20364,7179361,15362,71
22-05-20252.957.341369,00369,23364,57366,13
21-05-20253.966.046377,80378,325368,595370,84
20-05-20256.287.395386,40389,75374,0501377,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?