Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 363,780 -1,08 -0,30% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.035.784363,64369,31362,26364,86
07-05-20252.657.494360,28363,78359,76362,75
06-05-20252.299.714359,07362,27357,13359,38
05-05-20252.563.500362,25364,2599359,73361,73
02-05-20252.283.261361,90366,2299361,16364,52
01-05-20253.210.084360,31362,88357,72358,30
30-04-20253.741.474356,50361,27352,38360,49
29-04-20252.837.019355,56360,58354,73359,00
28-04-20252.412.991--360,10354,51356,92
25-04-20252.811.278357,115359,00354,74357,58
24-04-20252.749.485356,53360,40354,61359,64
23-04-20253.283.290361,255364,84354,85356,42
22-04-20252.802.374351,85356,215350,42354,43
21-04-20254.015.242354,355354,355341,80346,90
17-04-20253.232.397348,55357,50348,37355,06
16-04-20252.637.577352,01353,80344,32345,99
15-04-20252.883.120358,69361,4446353,3201354,11
14-04-20252.842.090357,985359,02353,60357,20
11-04-20253.576.408351,76354,47344,20353,86
10-04-20255.574.797352,85355,29339,66353,62
09-04-20256.792.988329,00356,04326,31355,39
08-04-20254.868.020350,38354,00329,74335,24
07-04-20256.950.486344,83354,22333,50341,51
04-04-20257.531.133350,215365,44349,04353,90
03-04-20255.407.124354,98360,04351,7147355,91
02-04-20253.189.508363,00372,3099362,26370,89
01-04-20252.801.979364,135367,29361,92365,52
31-03-20254.498.842353,495368,74352,65366,49
28-03-20252.980.206362,595363,20356,17358,15
27-03-20253.035.119361,93365,21361,15362,73
26-03-20253.141.372360,39364,73360,12362,13
25-03-20252.799.657361,90363,65358,54360,99
24-03-20254.023.527354,565364,43354,28363,77
21-03-20258.205.413352,00353,39346,275351,15
20-03-20253.391.223354,80361,7665352,20355,52
19-03-20252.990.191352,25354,4263348,985353,42
18-03-20253.008.238353,50353,89347,59349,57
17-03-20253.681.459351,655355,55350,96354,13
14-03-20255.510.696350,455351,39345,42351,31
13-03-20257.062.396362,00362,00345,26347,25
12-03-20253.368.038371,25372,00361,75364,73
11-03-20254.013.320374,50374,93365,7276368,16
10-03-20253.710.542376,03383,07372,61374,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?