Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 357,910 -- -- (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20252.980.206362,595363,20356,17358,15
27-03-20253.035.119361,93365,21361,15362,73
26-03-20253.141.372360,39364,73360,12362,13
25-03-20252.799.657361,90363,65358,54360,99
24-03-20254.023.527354,565364,43354,28363,77
21-03-20258.205.413352,00353,39346,275351,15
20-03-20253.391.223354,80361,7665352,20355,52
19-03-20252.990.191352,25354,4263348,985353,42
18-03-20253.008.238353,50353,89347,59349,57
17-03-20253.681.459351,655355,55350,96354,13
14-03-20255.510.696350,455351,39345,42351,31
13-03-20257.062.396362,00362,00345,26347,25
12-03-20253.368.038371,25372,00361,75364,73
11-03-20254.013.320374,50374,93365,7276368,16
10-03-20253.710.542376,03383,07372,61374,65
07-03-20254.574.277379,50380,6502368,90376,80
06-03-20254.221.975383,50387,76380,73381,73
05-03-20252.779.839379,00387,12378,01386,35
04-03-20254.384.823386,55387,96378,90381,68
03-03-20253.397.551396,95397,07386,47389,69
28-02-20254.263.916394,04396,87390,2819396,60
27-02-20252.796.602390,695395,47388,325390,27
26-02-20253.871.549395,98398,87388,56390,48
25-02-20256.823.898385,00401,01384,19393,29
24-02-20255.722.039386,34386,55378,20382,42
21-02-20255.286.976396,42397,815383,90385,30
20-02-20252.703.526393,00394,76391,10394,64
19-02-20253.780.014397,08398,64392,935395,43
18-02-20253.994.025408,27408,87400,22403,31
14-02-20253.004.396414,62417,9999408,5551409,50
13-02-20253.067.859408,45412,98407,49412,43
12-02-20253.387.401408,62409,65402,12407,14
11-02-20251.442.188414,26416,57412,74416,36
10-02-20252.617.582410,64414,95408,7902413,99
07-02-20252.530.505413,00414,2899406,50407,37
06-02-20252.023.667415,00417,79413,00414,16
05-02-20252.212.115414,69415,15408,14413,82
04-02-20252.150.773409,035412,58406,085411,49
03-02-20252.896.444404,72411,90401,01408,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?