Close sub menu
Humana
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Humana 249,530 -3,82 -1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.088.225252,50254,16248,60249,53
08-05-20251.234.887253,375256,11251,50253,35
07-05-2025782.897253,145254,87250,00253,12
06-05-2025985.553255,01257,9999250,79251,77
05-05-20251.348.335256,98260,03256,05256,69
02-05-20251.740.141258,58260,2048254,14258,48
01-05-20251.755.610264,19267,01255,60256,04
30-04-20253.489.061273,445276,14254,50262,24
29-04-20252.472.514263,495263,63257,94259,36
28-04-20251.717.289--266,655260,0158263,20
25-04-20251.097.955266,12267,31262,01264,40
24-04-20251.061.170263,045268,01259,75267,83
23-04-20251.092.431260,00266,34255,2057263,61
22-04-20251.340.743248,00259,21246,83258,92
21-04-20252.050.617262,51264,175243,65245,91
17-04-20253.670.510256,96270,32256,04264,48
16-04-20251.338.437286,78291,33282,00285,61
15-04-20251.150.861286,64288,66280,31286,78
14-04-20251.473.643296,715298,00281,86284,82
11-04-20251.674.703290,00296,255284,90295,04
10-04-20252.277.711285,375293,88279,45290,25
09-04-20252.653.585280,145290,88271,47285,53
08-04-20254.637.924292,12292,74274,6201281,95
07-04-20251.838.800247,33256,39242,22254,71
04-04-20252.435.104263,755270,71253,09253,77
03-04-20251.808.784263,345274,93261,96265,48
02-04-20251.117.484263,44265,80261,00265,80
01-04-2025927.243265,51268,24261,895264,74
31-03-20251.201.515263,92267,00260,75264,60
28-03-2025967.920270,38271,68263,41264,58
27-03-20251.284.387271,555274,84267,31270,38
26-03-2025822.579275,00275,35266,66270,48
25-03-20251.392.707272,76274,00268,96273,77
24-03-20251.252.837266,00272,74265,84271,72
21-03-20251.963.626265,76269,31263,23266,17
20-03-20251.069.984265,34268,50265,00266,83
19-03-20251.614.193267,0148269,66264,18267,34
18-03-20251.632.637264,675271,385263,86269,78
17-03-20251.103.942254,91265,6335254,0727264,41
14-03-20251.331.435254,60259,245251,24252,88
13-03-20251.074.953247,94252,92245,58251,73
12-03-20251.150.879250,495252,86247,00249,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?