Close sub menu
Humana
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Humana 282,630 +6,83 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.835.540275,74287,06270,8625282,63
16-01-20251.600.290275,01279,32268,44275,80
15-01-20251.204.698281,74284,3699279,27279,49
14-01-2025998.322285,255288,30281,20282,63
13-01-20251.989.194281,85290,67278,95287,36
10-01-20251.660.791268,53275,50267,12269,04
08-01-2025892.297266,695268,91260,45268,13
07-01-2025976.848266,45271,46265,03267,21
06-01-20251.736.896263,81271,36263,175264,29
03-01-20251.373.935252,855265,815251,6953262,47
02-01-2025783.518256,955259,0892252,00252,65
31-12-2024873.888254,05258,57251,29253,71
30-12-2024951.197253,745256,35250,4976254,26
27-12-20241.050.064253,75257,37253,00255,64
26-12-2024846.910254,26258,3699253,5897256,14
24-12-2024483.239253,74256,65252,479255,52
23-12-20242.089.754246,86256,50244,51255,74
20-12-20244.223.637235,88252,54234,66247,10
19-12-20242.424.575237,925240,00231,65235,78
18-12-20242.677.863237,00242,40235,5001239,85
17-12-20245.641.336258,60260,208233,00233,89
16-12-20243.129.628272,751276,116257,39260,46
13-12-20241.383.466272,00274,22269,13274,12
12-12-20241.666.300278,19279,91272,74272,78
11-12-20241.812.149285,45288,16275,625278,20
10-12-20241.131.446286,62290,75284,78285,82
09-12-20241.125.594281,87288,99281,87286,24
06-12-20241.751.061283,61284,60274,53281,73
05-12-20241.081.313287,7397288,44281,91283,06
04-12-20241.269.710290,075291,13283,26288,08
03-12-20241.046.060291,55294,91286,8241291,13
02-12-20241.261.279297,035297,035291,6801293,13
29-11-2024533.889295,58298,92294,845296,38
27-11-2024995.819296,96299,19294,96296,68
26-11-20241.493.754302,325303,22294,47295,59
25-11-20242.656.941312,01313,00303,63304,18
22-11-20241.450.563295,77303,03295,41298,11
21-11-20241.214.847293,39296,52291,63295,71
20-11-20242.286.853283,23295,72282,50293,97
19-11-20241.447.478270,965278,37268,41277,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?