Close sub menu
Humana
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Humana 255,910 -15,39 -5,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.863.161258,00264,00253,15255,91
20-02-20251.037.837263,51272,13262,0805271,30
19-02-20251.233.336256,85265,92255,118265,52
18-02-20251.418.988252,41259,17251,085257,24
14-02-20252.386.589253,745258,31249,88253,83
13-02-20251.734.988261,99263,25251,98252,88
12-02-20252.649.622259,40268,34258,47260,03
11-02-20254.535.180273,63273,63242,75257,34
10-02-20253.030.543271,96272,74259,07266,80
07-02-2025985.014279,525281,54273,21274,33
06-02-20251.523.290289,92291,65277,34279,58
05-02-20251.102.586293,88295,35286,47290,53
04-02-20251.576.745290,06297,555286,38295,53
03-02-20251.555.873291,36295,61289,96293,00
31-01-20251.250.795296,00297,00292,71293,23
30-01-20251.196.022288,7123298,01288,7123296,91
29-01-20251.252.852302,97304,87292,10294,23
28-01-20251.134.420296,515303,96296,50303,11
27-01-20252.177.884298,66303,65297,15297,76
24-01-20251.216.051291,275298,50289,82294,63
23-01-20255.077.615289,66307,28282,16293,80
22-01-2025908.380282,435285,87278,29284,92
21-01-2025958.727283,565284,95280,36284,67
17-01-20251.835.540275,74287,06270,8625282,63
16-01-20251.600.290275,01279,32268,44275,80
15-01-20251.204.698281,74284,3699279,27279,49
14-01-2025998.322285,255288,30281,20282,63
13-01-20251.989.194281,85290,67278,95287,36
10-01-20251.660.791268,53275,50267,12269,04
08-01-2025892.297266,695268,91260,45268,13
07-01-2025976.848266,45271,46265,03267,21
06-01-20251.736.896263,81271,36263,175264,29
03-01-20251.373.935252,855265,815251,6953262,47
02-01-2025783.518256,955259,0892252,00252,65
31-12-2024873.888254,05258,57251,29253,71
30-12-2024951.197253,745256,35250,4976254,26
27-12-20241.050.064253,75257,37253,00255,64
26-12-2024846.910254,26258,3699253,5897256,14
24-12-2024483.239253,74256,65252,479255,52
23-12-20242.089.754246,86256,50244,51255,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?