Close sub menu
Humana
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Humana 293,970 +0,84 +0,29% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.261.279297,035297,035291,6801293,13
29-11-2024533.889295,58298,92294,845296,38
27-11-2024995.819296,96299,19294,96296,68
26-11-20241.493.754302,325303,22294,47295,59
25-11-20242.656.941312,01313,00303,63304,18
22-11-20241.450.563295,77303,03295,41298,11
21-11-20241.214.847293,39296,52291,63295,71
20-11-20242.286.853283,23295,72282,50293,97
19-11-20241.447.478270,965278,37268,41277,78
18-11-20241.929.880274,56279,43270,81271,35
15-11-20241.842.901281,39284,60274,59275,67
14-11-20242.049.047286,08289,21280,33283,14
13-11-20242.191.327279,00291,09277,26289,42
12-11-20241.684.661285,41285,9919274,25280,06
11-11-20242.213.507273,00283,60270,72282,44
08-11-20241.691.681288,71293,255286,00288,12
07-11-20242.492.848288,48297,50285,48287,76
06-11-20245.199.686290,26290,26278,015288,51
05-11-20241.460.891256,20261,93252,21260,60
04-11-20241.910.965260,90262,09251,83255,55
01-11-20241.424.246259,07265,00258,17260,71
31-10-20241.865.168257,40265,48256,00257,83
30-10-20243.358.437260,00273,28259,815266,32
29-10-20241.800.995260,06264,26257,434257,77
28-10-20241.630.820261,02265,81258,91261,09
25-10-20241.824.348263,03266,83259,76260,73
24-10-20241.696.226262,75265,16258,10258,58
23-10-20241.518.497262,31263,6139256,5601258,65
22-10-20241.859.859260,99265,14259,50262,31
21-10-20243.500.247270,00275,445257,735260,57
18-10-20244.660.847264,54272,00258,98267,14
17-10-20243.694.541249,10266,70247,33266,34
16-10-20241.773.412258,22260,58255,28255,57
15-10-20243.151.004251,24265,34251,24257,60
14-10-20242.902.340260,00271,3099259,41267,60
11-10-20244.020.151246,95260,48246,7273258,07
10-10-20242.494.056245,72252,27245,49251,44
09-10-20241.841.551243,00245,80242,00245,45
08-10-20243.205.091240,36246,71240,00243,20
07-10-20243.253.019235,50238,025230,49236,29
04-10-20243.608.699241,70246,96239,63240,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?