Close sub menu
Humana
Humana 547,420 +0,64 +0,12% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022548.572541,32550,615540,2278547,42
02-12-2022516.958546,63550,72543,79546,78
01-12-20221.251.144552,13558,04544,485548,37
30-11-20222.162.926531,97550,31528,575549,90
29-11-2022919.014531,09535,05529,49533,14
28-11-2022766.257538,30541,76533,64534,29
25-11-2022339.402541,75545,30538,64540,95
23-11-2022839.482532,04538,79530,11538,30
22-11-2022817.585530,60532,65528,57530,80
21-11-20221.020.406528,04530,71520,57525,18
18-11-2022953.043527,40534,375524,82529,90
17-11-2022963.328516,97529,21516,75520,26
16-11-20221.040.374518,38522,03511,00517,60
15-11-20221.943.426529,13532,385510,715512,90
14-11-20221.033.847530,83534,53525,51530,00
11-11-20222.193.138556,66558,35517,0001528,53
10-11-20221.150.910564,60564,60543,64558,30
09-11-2022842.058558,95562,16552,48553,47
08-11-2022777.002555,72561,00551,32557,74
07-11-20221.389.996552,38557,42548,10554,93
04-11-20221.519.516566,25570,465546,19552,05
03-11-20221.566.323562,52571,30560,81563,00
02-11-20221.491.805552,16569,28551,00559,58
01-11-20221.635.598555,53562,31550,37554,49
31-10-20221.166.652551,74563,13550,00558,08
28-10-20221.169.360549,29560,03545,86554,83
27-10-2022953.178540,27546,465535,86544,50
26-10-20221.080.673534,00540,78533,74539,10
25-10-20221.179.278520,98539,44520,615529,46
24-10-2022713.872515,20524,79515,20521,94
21-10-20221.479.082504,32513,42503,3801510,54
20-10-2022923.248502,86513,0123502,00505,35
19-10-2022695.022504,00504,90494,81500,21
18-10-2022724.240502,31505,00497,81501,68
17-10-2022734.917502,13504,65498,32498,79
14-10-2022992.151507,15509,47493,05500,00
13-10-20221.071.624487,58505,76486,80500,16
12-10-2022573.031498,78505,68493,89494,19
11-10-2022752.287497,63506,575493,45498,49
10-10-20221.043.791502,11506,88490,10497,04
07-10-2022871.083497,99504,3531496,65503,46
Powered by