Close sub menu
Humana
Humana 481,620 +1,32 +0,27% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20231.083.135482,69482,69475,06481,62
07-12-20232.022.802484,64485,35472,13480,30
06-12-20231.734.122497,26498,17483,22483,80
05-12-20231.197.135492,56502,73488,29500,35
04-12-20231.119.373494,70498,77486,72491,98
01-12-20232.178.657483,03504,79480,49495,21
30-11-20234.128.271483,915489,58478,09484,86
29-11-20235.041.754496,01526,47480,36482,41
28-11-2023718.133511,84515,39510,37510,45
27-11-2023986.348520,31527,18510,43510,71
24-11-2023312.001519,00520,79514,45518,26
22-11-2023892.112510,65516,83507,00515,60
21-11-2023708.546502,41508,89500,37507,07
20-11-20231.066.476497,56502,60494,73501,79
17-11-20231.499.664513,67513,67496,04498,09
16-11-20231.053.845507,08520,00507,08512,91
15-11-20231.107.300500,14509,23495,53506,79
14-11-20231.121.098490,98505,38490,18501,95
13-11-2023550.529493,03498,40492,67497,15
10-11-2023691.926496,57497,13488,95493,11
09-11-20231.056.581488,28498,20486,86495,18
08-11-2023911.446499,65503,05487,645488,26
07-11-20231.845.938490,79503,64490,77498,18
06-11-20231.546.525478,00490,15473,75487,31
03-11-20231.453.023478,46483,81475,06477,01
02-11-20232.604.575484,49488,00471,80481,40
01-11-20232.752.749500,34516,00488,73489,36
31-10-20231.282.828520,60525,49518,45523,69
30-10-20231.093.805511,38520,49508,77517,97
27-10-2023758.597510,56516,10508,35510,19
26-10-2023688.250518,82521,14512,34513,37
25-10-2023733.893518,69524,85513,00522,77
24-10-2023545.614517,87524,43515,86516,35
23-10-2023568.901519,87520,79513,17515,48
20-10-20231.008.789524,98527,13519,50521,15
19-10-2023835.954520,99524,975517,85522,72
18-10-20231.047.246526,60529,86520,60521,69
17-10-2023714.151525,81530,5399519,60519,87
16-10-20231.482.894515,00525,80512,93524,21
13-10-20231.533.961507,75514,66500,12505,97
12-10-20231.167.578493,40503,00489,12499,81
11-10-20231.587.254494,00497,48486,60493,42
Powered by