Close sub menu
Johnson & Johnson
Johnson & Johnson 152,750 +0,34 +0,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20259.039.552152,16152,97151,52152,75
27-06-202510.010.787152,03153,33151,01152,41
26-06-20257.156.903152,67153,22151,53152,01
25-06-20257.153.708151,345153,07150,73152,28
24-06-20259.544.217151,50152,72150,98152,19
23-06-20257.397.853149,74151,43149,74151,32
20-06-202522.605.471151,26151,395149,04149,79
18-06-20258.325.237152,645152,645150,71150,73
17-06-20256.407.098154,965155,28152,105152,38
16-06-20257.023.995156,30156,495154,45155,22
13-06-20256.587.849155,97157,67155,97157,10
12-06-20257.075.511156,23156,675155,17156,66
11-06-20256.016.039156,355156,60154,73155,26
10-06-20256.791.881155,365157,44155,02156,45
09-06-20255.319.232154,85155,99154,45155,23
06-06-20255.391.841154,125156,03154,00155,03
05-06-20255.296.258153,60154,09152,64153,66
04-06-20256.983.861154,90154,93153,13153,22
03-06-20258.209.757154,75155,66154,08154,42
02-06-20256.669.669154,44155,54152,30155,40
30-05-202515.529.716153,85155,71153,22155,21
29-05-20256.810.982151,75154,04151,56153,58
28-05-20258.459.310153,28153,64151,93152,43
27-05-20256.990.694152,59154,045151,93153,25
23-05-20256.727.539153,00153,48152,21152,94
22-05-20257.535.335152,645153,32151,37152,61
21-05-20257.032.225153,09154,43153,00153,18
20-05-20257.351.451152,33154,0399152,12153,66
19-05-202512.639.948151,50152,66151,05152,49
16-05-20258.051.150149,61151,50149,22151,33
15-05-20257.945.768148,00149,65147,33149,61
14-05-202510.215.952148,665148,82146,115146,36
13-05-202510.549.609151,70151,70148,08148,44
12-05-20259.023.782152,02155,36151,18154,14
09-05-20256.520.449155,50156,06153,81154,22
08-05-20257.606.095155,785157,03154,78155,66
07-05-20257.854.106154,795157,9423154,50157,30
06-05-20258.644.189154,67155,90153,685154,47
05-05-20255.464.496156,78156,795154,725155,00
02-05-20255.974.539155,89156,715155,04156,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?