Close sub menu
Johnson & Johnson
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson & Johnson 151,330 +1,72 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20258.051.150149,61151,50149,22151,33
15-05-20257.945.768148,00149,65147,33149,61
14-05-202510.215.952148,665148,82146,115146,36
13-05-202510.549.609151,70151,70148,08148,44
12-05-20259.023.782152,02155,36151,18154,14
09-05-20256.520.449155,50156,06153,81154,22
08-05-20257.606.095155,785157,03154,78155,66
07-05-20257.854.106154,795157,9423154,50157,30
06-05-20258.644.189154,67155,90153,685154,47
05-05-20255.464.496156,78156,795154,725155,00
02-05-20255.974.539155,89156,715155,04156,12
01-05-20257.325.849155,00155,085153,36154,46
30-04-20259.598.156158,20158,20155,021156,31
29-04-20255.246.725155,35157,02154,29155,91
28-04-20255.815.179--155,81153,82155,35
25-04-20258.643.927154,32154,90152,45154,58
24-04-20258.310.425155,895155,895153,44154,93
23-04-20259.099.438156,49157,10154,33155,38
22-04-20257.136.321157,54158,72156,2601157,75
21-04-20256.285.438157,73158,23155,49156,92
17-04-202510.981.067154,251159,44154,16157,47
16-04-20257.987.296155,25155,63152,24153,91
15-04-202510.847.653--156,30152,10153,62
14-04-202510.685.338151,585154,67151,1658154,36
11-04-20259.943.851148,99152,35148,19151,73
10-04-202513.830.474150,37151,20145,13148,69
09-04-202518.773.742142,245153,19141,50150,97
08-04-202512.018.391153,59153,59148,00150,00
07-04-202518.083.040151,195152,64147,40150,62
04-04-202516.601.728159,155159,82152,93153,24
03-04-202513.249.313158,75160,645157,48159,82
02-04-202510.356.920154,015155,79153,4501155,36
01-04-202523.303.065160,73161,81153,13153,25
31-03-202512.481.400164,29166,63164,23165,84
28-03-20255.760.545163,59164,52162,91163,71
27-03-20256.752.466162,35164,065161,32163,13
26-03-20257.223.773161,18162,49160,64161,72
25-03-20257.456.197163,55164,19160,555161,02
24-03-20258.046.565163,00164,39162,50163,29
21-03-202517.047.106162,705164,13162,48163,63
20-03-20257.485.930162,56163,20161,925163,02
19-03-20255.936.637163,95164,36162,21162,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?