Close sub menu
Johnson & Johnson
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson & Johnson 153,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20249.061.274153,14153,25151,81153,11
19-11-20248.233.678153,945153,99152,05153,00
18-11-20247.514.177152,98155,32152,33154,77
15-11-202411.328.515151,30154,43150,90154,00
14-11-20247.716.385153,25153,5918150,76151,87
13-11-20247.162.233152,495153,51151,4245153,24
12-11-20247.181.408154,5073155,04152,37152,64
11-11-20247.146.759155,62157,58154,91155,04
08-11-20248.926.134157,00157,08155,41155,47
07-11-20247.522.812158,47158,75156,51156,73
06-11-20248.926.601159,44160,85157,355157,88
05-11-20246.547.074157,67158,59156,35158,35
04-11-20244.644.011159,70160,28158,07158,24
01-11-20245.256.652160,58161,06159,88160,13
31-10-20248.613.860159,99160,87159,46159,86
30-10-20245.820.530159,45161,28159,0302160,61
29-10-20245.216.879161,46162,17160,06160,09
28-10-20244.842.653161,13161,97161,00161,60
25-10-20246.400.449163,68163,92160,61160,88
24-10-20245.386.525165,00165,51163,34163,67
23-10-20247.442.026162,82166,00162,42165,86
22-10-20245.680.612162,32163,73161,90163,45
21-10-20246.082.736165,10165,25162,31162,83
18-10-20245.908.012164,89165,2896163,93165,12
17-10-20244.798.238164,26165,00163,63164,47
16-10-20245.982.291164,00164,99162,64164,28
15-10-202410.547.966160,00166,75159,00164,10
14-10-20245.963.961161,40162,14160,90161,60
11-10-20245.253.459162,18162,66161,20161,46
10-10-20244.793.889161,36161,39159,995160,51
09-10-20246.047.269159,92161,215159,51160,65
08-10-20244.766.250159,49160,245158,95159,69
07-10-20244.265.971160,25160,86159,22159,53
04-10-20245.331.694159,63160,50158,775160,29
03-10-20244.791.223160,78161,44160,22160,50
02-10-20244.684.472161,51162,12160,65161,17
01-10-20244.408.019162,43162,75161,18161,99
30-09-20246.010.407161,42162,18160,68162,06
27-09-20247.553.905162,00163,43161,34161,40
26-09-20246.122.231160,24161,54160,02161,39
25-09-20245.420.011163,00163,315160,36160,60
24-09-20246.041.561162,79163,49161,55162,78
23-09-20244.671.645164,40164,50162,72163,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?