Close sub menu
Johnson & Johnson
Johnson & Johnson 162,810 -0,18 -0,11% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-03-20256.235.797162,00163,15161,10162,81
13-03-20255.286.734163,34164,54162,6601162,99
12-03-20258.009.199163,825164,21162,23162,85
11-03-20259.890.648167,00167,30165,05165,86
10-03-202517.558.982167,3076169,90167,05167,70
07-03-20259.637.593165,13168,46164,70166,69
06-03-20258.037.888165,00165,87163,51165,83
05-03-20258.745.050164,45166,4618163,53165,12
04-03-202511.999.962168,08169,99165,32165,42
03-03-20259.191.464164,96167,33164,84167,28
28-02-202512.037.415164,31165,94162,70165,02
27-02-20258.364.573162,46163,95161,73163,73
26-02-202511.396.410165,10165,13162,555163,08
25-02-202512.303.697164,10166,43163,94166,09
24-02-202510.201.917162,13164,87162,05163,74
21-02-202512.546.930159,67163,51159,28162,30
20-02-20257.224.030156,95159,95156,95159,68
19-02-20257.974.736155,00158,30154,75157,89
18-02-20259.670.657154,16155,45153,24154,99
14-02-20256.411.840157,325157,47156,06156,15
13-02-202510.704.535155,26158,13154,79157,25
12-02-20257.746.014155,30155,6599154,27155,26
11-02-20257.554.811154,11156,39153,94156,13
10-02-20256.936.561153,52154,37152,29154,24
07-02-20256.204.916153,60154,49152,80153,12
06-02-20257.418.468154,79154,8402153,38153,51
05-02-20258.946.957153,72154,73153,31154,69
04-02-20259.645.289151,36154,18150,945153,49
03-02-20256.687.487151,17152,465150,78151,87
31-01-20258.458.715152,64153,18152,055152,15
30-01-20258.910.983151,91154,14151,36152,87
29-01-20257.144.636150,50151,88150,00151,15
28-01-202510.320.613152,66152,97150,30150,38
27-01-202515.152.314148,245153,45148,00152,89
24-01-20259.887.682146,805147,631146,383146,82
23-01-202510.506.361145,44147,91144,8144146,64
22-01-202516.834.747143,80145,47142,11145,27
21-01-202511.111.747147,56148,86147,05148,15
17-01-202510.773.054147,375148,38146,61147,03
16-01-20258.964.016144,395148,07144,06147,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?