Close sub menu
Johnson & Johnson
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson & Johnson 154,580 -0,35 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20258.643.927154,32154,90152,45154,58
24-04-20258.310.425155,895155,895153,44154,93
23-04-20259.099.438156,49157,10154,33155,38
22-04-20257.136.321157,54158,72156,2601157,75
21-04-20256.285.438157,73158,23155,49156,92
17-04-202510.981.067154,251159,44154,16157,47
16-04-20257.987.296155,25155,63152,24153,91
15-04-202510.847.653--156,30152,10153,62
14-04-202510.685.338151,585154,67151,1658154,36
11-04-20259.943.851148,99152,35148,19151,73
10-04-202513.830.474150,37151,20145,13148,69
09-04-202518.773.742142,245153,19141,50150,97
08-04-202512.018.391153,59153,59148,00150,00
07-04-202518.083.040151,195152,64147,40150,62
04-04-202516.601.728159,155159,82152,93153,24
03-04-202513.249.313158,75160,645157,48159,82
02-04-202510.356.920154,015155,79153,4501155,36
01-04-202523.303.065160,73161,81153,13153,25
31-03-202512.481.400164,29166,63164,23165,84
28-03-20255.760.545163,59164,52162,91163,71
27-03-20256.752.466162,35164,065161,32163,13
26-03-20257.223.773161,18162,49160,64161,72
25-03-20257.456.197163,55164,19160,555161,02
24-03-20258.046.565163,00164,39162,50163,29
21-03-202517.047.106162,705164,13162,48163,63
20-03-20257.485.930162,56163,20161,925163,02
19-03-20255.936.637163,95164,36162,21162,99
18-03-20257.348.974163,28164,86162,965164,25
17-03-20256.669.815161,85163,50161,73162,84
14-03-20256.235.797162,00163,15161,10162,81
13-03-20255.286.734163,34164,54162,6601162,99
12-03-20258.009.199163,825164,21162,23162,85
11-03-20259.890.648167,00167,30165,05165,86
10-03-202517.558.982167,3076169,90167,05167,70
07-03-20259.637.593165,13168,46164,70166,69
06-03-20258.037.888165,00165,87163,51165,83
05-03-20258.745.050164,45166,4618163,53165,12
04-03-202511.999.962168,08169,99165,32165,42
03-03-20259.191.464164,96167,33164,84167,28
28-02-202512.037.415164,31165,94162,70165,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?