Close sub menu
KeyCorp
KeyCorp 17,450 -1,10 -5,93% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202215.433.18118,3518,4117,41517,45
02-12-202210.413.90618,4918,6618,4118,55
01-12-202210.317.84018,8718,9918,48518,72
30-11-202215.632.42318,4518,8217,8118,81
29-11-20229.528.15218,3718,5918,185618,57
28-11-20225.721.92418,6718,7418,24518,33
25-11-20222.839.93319,0619,08518,9819,03
23-11-20226.214.33718,8419,0218,8318,92
22-11-20227.719.01718,9119,0018,7818,90
21-11-202210.591.43218,5418,8118,4918,75
18-11-202220.770.95118,9219,0918,3818,61
17-11-20229.468.92818,7918,7918,3918,67
16-11-20229.650.66519,0919,21518,7918,93
15-11-202211.506.72319,4519,7018,86519,17
14-11-202212.114.08019,6619,757519,0019,00
11-11-202212.219.87819,5320,03519,5219,83
10-11-202215.582.98818,5519,4818,5319,45
09-11-20229.855.71418,1418,2017,8717,90
08-11-20226.953.49718,3318,4918,13518,33
07-11-20226.444.28618,3418,4318,09518,33
04-11-20229.812.30718,1018,3917,8918,23
03-11-202211.473.33317,5817,96517,3317,84
02-11-202215.562.44617,9818,5617,79517,80
01-11-202210.874.07018,0318,1717,9018,05
31-10-20228.120.52517,9818,0617,8517,87
28-10-20229.137.30717,8518,1117,6718,10
27-10-202210.511.33617,8818,0117,7317,75
26-10-202212.541.18017,8517,95517,6717,69
25-10-202213.140.80317,5817,9417,4517,77
24-10-202216.617.75916,9817,9616,9817,73
21-10-202221.911.45915,9516,9215,7516,90
20-10-202221.413.69816,0216,69515,6515,85
19-10-202214.995.43816,7817,0016,41516,49
18-10-202216.378.71417,2617,4116,8116,98
17-10-202210.544.87216,8717,02516,71516,89
14-10-202216.070.25316,8017,2016,43516,48
13-10-202216.251.62815,4416,79515,25516,71
12-10-202214.216.46515,6015,8715,46515,59
11-10-202210.090.44815,8316,00515,5615,67
10-10-202211.590.37216,2016,3115,83515,94
07-10-202212.931.45216,5016,5116,1016,15
Powered by