Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 238,870 +4,10 +1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20241.942.530236,25242,52236,07238,87
25-07-20242.142.842231,82238,68231,04234,77
24-07-20242.756.937236,49239,09231,45231,67
23-07-20242.211.185241,09241,98237,52238,31
22-07-20242.308.501239,45241,40236,57240,27
19-07-20242.739.484239,395241,031237,85238,52
18-07-20242.606.757241,95246,97237,905239,37
17-07-20243.958.797239,45245,63237,74243,04
16-07-20242.356.646232,82241,01232,10240,97
15-07-20242.074.765233,45235,09230,63232,17
12-07-20243.180.752231,12238,06230,34234,08
11-07-20243.007.619225,61229,98223,54229,75
10-07-20242.007.164217,57220,91216,89220,74
09-07-20242.571.702215,97217,1899215,205216,33
08-07-20242.947.581215,00218,30214,79217,15
05-07-20241.907.546212,69214,84212,53213,89
03-07-20241.423.518215,83217,00213,05213,30
02-07-20242.173.766212,69214,85211,80213,70
01-07-20242.569.227219,44220,50213,48213,56
28-06-202412.630.451220,17221,56218,37220,46
27-06-20242.654.556219,55220,32218,08219,80
26-06-20242.601.170216,46219,16215,865218,78
25-06-20243.900.632226,80227,06216,975217,25
24-06-20243.463.050228,76230,0099227,745228,39
21-06-20243.627.458227,68230,10226,55228,59
20-06-20242.377.813226,80228,365225,10227,53
18-06-20242.073.005227,51229,20226,95227,77
17-06-20241.700.868222,36227,23221,61226,77
14-06-20241.936.610224,81225,75221,42223,35
13-06-20242.116.751225,97227,40223,38226,86
12-06-20243.609.499221,82226,985221,82225,02
11-06-20241.910.339217,84218,53215,01218,35
10-06-20241.851.477216,45218,39216,10218,10
07-06-20241.602.454216,29218,23214,75216,67
06-06-20242.033.971219,23220,195217,99218,45
05-06-20241.727.902216,79219,65215,76219,47
04-06-20242.291.245215,30218,33215,11216,53
03-06-20242.480.480219,69221,02216,00216,73
31-05-20244.598.591216,50221,42216,025221,29
30-05-20242.778.340215,31216,75213,43215,46
29-05-20242.359.893213,63214,62212,78214,27
28-05-20243.072.477214,78216,80213,97215,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?