Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 230,000 +1,21 +0,53% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.993.307229,87232,29227,55228,79
17-04-20241.982.302230,24230,89227,24228,86
16-04-20242.201.031228,93229,845227,32228,35
15-04-20241.933.112234,76234,85229,17230,01
12-04-20242.117.498233,37233,915230,74232,05
11-04-20242.494.647239,00240,29233,19235,44
10-04-20242.955.138238,14239,285235,07237,16
09-04-20242.126.476243,79244,81240,88244,39
08-04-20242.389.245238,26242,72237,97242,59
05-04-20241.680.813238,00240,425237,825239,32
04-04-20242.343.670243,56245,35237,81238,01
03-04-20243.144.468241,06244,14240,49240,70
02-04-20242.819.734246,28247,02243,48244,45
01-04-20242.362.999253,35255,315248,52249,28
28-03-20242.631.256252,81255,29250,98254,73
27-03-20242.351.859252,37253,36251,24253,33
26-03-20243.048.905253,47255,04251,28251,42
25-03-20242.024.658258,72259,4617253,73254,00
22-03-20242.493.244261,13262,49258,37258,50
21-03-20243.418.453252,96261,34252,95261,00
20-03-20241.882.575248,535252,42247,42251,96
19-03-20242.408.500244,50248,20244,47248,02
18-03-20242.480.954245,70246,33243,01243,48
15-03-20245.692.794244,23247,25243,61244,73
14-03-20242.492.732246,66247,80242,49244,63
13-03-20242.238.060244,24248,55244,24247,41
12-03-20242.095.414241,69244,47241,11243,26
11-03-20242.058.978241,32242,16238,92240,96
08-03-20241.503.062241,61243,99241,51241,95
07-03-20241.792.912242,13244,15241,42241,72
06-03-20242.367.655241,33242,47239,86241,12
05-03-20242.514.575241,76243,025240,11240,82
04-03-20242.321.570244,22245,29242,03242,10
01-03-20242.712.535240,27245,09239,76244,69
29-02-20243.107.636238,97241,39238,55240,67
28-02-20243.288.573238,00241,44237,35238,80
27-02-20245.076.660232,43239,49230,02235,39
26-02-20242.928.025232,98234,23230,98231,32
23-02-20242.112.698231,45233,09231,1575232,56
22-02-20242.115.687228,32231,29227,63230,51
21-02-20241.701.034225,71228,10225,03227,79
20-02-20242.580.058222,99226,43221,77225,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?