Close sub menu
Lowe's Companies
Lowe's Companies 233,230 +4,81 +2,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20253.465.666226,74234,98226,74233,23
28-03-20252.118.307232,11232,625227,44228,42
27-03-20252.425.105231,52233,88230,86232,17
26-03-20251.790.641231,00233,57230,66232,05
25-03-20252.476.805232,50233,15228,07230,69
24-03-20252.485.260228,38233,13228,38232,89
21-03-20256.353.432224,34227,19221,00227,07
20-03-20251.924.206225,505229,56224,01226,26
19-03-20251.944.280224,215225,89222,42225,51
18-03-20251.811.857224,87225,58222,57222,95
17-03-20252.821.389225,00226,6337223,40225,85
14-03-20252.672.429223,72224,76221,02224,44
13-03-20253.193.636228,355228,355220,167222,66
12-03-20252.825.523234,75234,75226,40228,33
11-03-20253.294.820241,82242,03231,59232,67
10-03-20252.497.539242,50246,615241,07242,38
07-03-20252.570.621242,675243,051238,355242,66
06-03-20252.596.562241,82245,31240,04243,50
05-03-20253.176.013238,00243,00237,80242,96
04-03-20252.791.892244,605244,67239,084239,85
03-03-20252.741.104248,68249,68243,80246,16
28-02-20253.011.114248,17249,71244,30248,64
27-02-20252.702.063247,08248,45244,93245,50
26-02-20254.664.256251,93252,95241,07247,07
25-02-20254.380.914238,00244,44238,00242,39
24-02-20254.871.363238,84239,455235,93237,08
21-02-20253.164.990247,375247,74238,75239,17
20-02-20252.025.714246,15246,68244,11246,42
19-02-20252.513.461247,25248,88245,12246,68
18-02-20251.989.472250,47251,36248,39250,71
14-02-20251.805.890254,015256,42251,25251,79
13-02-20251.832.103251,635253,31250,14252,66
12-02-20252.634.154250,75251,00246,51250,26
11-02-20251.549.889255,715257,925255,60257,03
10-02-20251.980.690255,32256,86252,56256,44
07-02-20252.163.802256,795257,35251,35251,94
06-02-20252.397.540260,105260,6103255,71256,95
05-02-20251.693.310258,91259,44254,87258,47
04-02-20251.976.333255,95258,23255,12257,23
03-02-20251.862.407256,04258,68252,38256,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?