Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 225,730 +0,80 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.127.344223,62226,27222,41225,73
29-05-20252.739.534226,00226,00221,66224,93
28-05-20252.214.549225,485226,76224,36224,52
27-05-20253.418.212223,30225,82222,00225,81
23-05-20252.958.799220,871222,97220,26221,07
22-05-20253.116.840227,45227,45222,97223,75
21-05-20254.541.950232,70233,14225,18227,37
20-05-20253.459.469237,00237,54230,15231,25
19-05-20253.386.956230,36236,00229,96234,43
16-05-20251.818.413232,60234,29231,90234,23
15-05-20252.489.195228,21232,65226,97232,45
14-05-20252.291.184229,50231,17228,04228,51
13-05-20252.963.449235,35235,35229,58230,77
12-05-20253.496.589231,00233,76230,27232,78
09-05-20252.054.235223,68225,18221,375222,26
08-05-20252.405.726224,565226,63222,44224,48
07-05-20252.924.153222,95225,0645221,695223,51
06-05-20252.175.713223,145224,68221,96223,01
05-05-20251.878.347226,00227,11224,0901225,19
02-05-20252.318.855224,82227,73223,94227,19
01-05-20252.067.991222,58225,54221,19222,32
30-04-20253.455.615221,455224,00218,19223,56
29-04-20251.604.037220,19223,88219,529223,27
28-04-20252.046.830--223,54219,30221,15
25-04-20251.493.759222,205222,34218,76220,91
24-04-20252.243.202217,92222,94216,29222,05
23-04-20252.382.524222,125225,66217,15217,76
22-04-20252.223.981214,795220,55214,565219,07
21-04-20252.769.651217,92218,17210,4144212,77
17-04-20252.166.915217,02220,69215,78219,00
16-04-20251.916.389219,615221,35213,30214,41
15-04-20252.805.211224,345225,03218,80220,51
14-04-20252.766.285222,65225,60220,50224,14
11-04-20252.903.959219,83221,17213,83220,35
10-04-20253.482.549219,965223,40213,36221,20
09-04-20254.106.221208,795224,31206,385223,20
08-04-20253.294.379221,13223,88207,58211,69
07-04-20254.478.135218,05225,65211,695216,94
04-04-20254.830.075220,65229,8294219,0412223,29
03-04-20254.475.436222,785226,17220,61222,52
02-04-20252.534.399232,14236,11232,14235,28
01-04-20252.212.787231,705234,51230,48234,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?