Close sub menu
Lowe's Companies
Lowe's Companies 189,460 -0,23 -0,12% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20232.692.548188,75190,27187,44189,46
23-03-20233.346.503192,72193,10188,07189,69
22-03-20233.275.746196,89197,49191,36191,57
21-03-20232.940.356198,50198,7688195,18196,79
20-03-20232.405.200197,01197,89195,41196,79
17-03-20237.271.376199,79201,30195,7933197,36
16-03-20233.154.009197,57200,08196,435199,67
15-03-20233.794.220195,84200,45194,61198,59
14-03-20233.909.236199,40200,09193,82196,83
13-03-20233.116.451195,735201,39194,73197,55
10-03-20232.986.817199,12201,69196,09196,66
09-03-20232.440.684202,09204,05198,54199,05
08-03-20232.670.533198,215202,08197,69201,14
07-03-20233.320.205202,49202,49197,26197,41
06-03-20233.160.916200,30203,71200,06201,57
03-03-20233.483.230195,78200,55195,0593199,73
02-03-20234.097.297192,66195,4489192,03195,10
01-03-20239.814.299205,44205,64191,2714194,31
28-02-20234.391.371203,98208,275203,30205,75
27-02-20232.765.044204,33206,49203,44204,24
24-02-20232.163.697199,79202,59198,46201,54
23-02-20232.332.267202,56203,75199,13202,21
22-02-20232.667.375201,21204,44200,06202,63
21-02-20233.942.873205,27206,90201,22201,85
17-02-20233.462.070213,24213,71208,90212,75
16-02-20232.479.039210,20216,0682209,62214,01
15-02-20231.851.560212,35215,50211,27215,03
14-02-20232.316.568212,03215,12211,14213,76
13-02-20232.363.984209,30214,30207,43214,14
10-02-20231.836.457207,46208,93206,33208,78
09-02-20232.386.806214,77215,24207,96208,64
08-02-20232.421.051214,21214,21211,07212,76
07-02-20232.552.300212,89215,57210,42214,73
06-02-20232.380.640214,25216,84214,06215,87
03-02-20233.047.868217,14218,39214,82215,97
02-02-20234.156.769216,05223,31215,98221,56
01-02-20233.363.932207,455215,14204,39213,56
31-01-20233.415.828203,25208,33202,50208,25
30-01-20232.786.376201,97204,56201,15201,91
27-01-20232.907.889201,45203,42200,435202,49
26-01-20233.426.079204,35208,77201,6394201,81
Powered by