Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 224,480 +0,97 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.405.726224,565226,63222,44224,48
07-05-20252.924.153222,95225,0645221,695223,51
06-05-20252.175.713223,145224,68221,96223,01
05-05-20251.878.347226,00227,11224,0901225,19
02-05-20252.318.855224,82227,73223,94227,19
01-05-20252.067.991222,58225,54221,19222,32
30-04-20253.455.615221,455224,00218,19223,56
29-04-20251.604.037220,19223,88219,529223,27
28-04-20252.046.830--223,54219,30221,15
25-04-20251.493.759222,205222,34218,76220,91
24-04-20252.243.202217,92222,94216,29222,05
23-04-20252.382.524222,125225,66217,15217,76
22-04-20252.223.981214,795220,55214,565219,07
21-04-20252.769.651217,92218,17210,4144212,77
17-04-20252.166.915217,02220,69215,78219,00
16-04-20251.916.389219,615221,35213,30214,41
15-04-20252.805.211224,345225,03218,80220,51
14-04-20252.766.285222,65225,60220,50224,14
11-04-20252.903.959219,83221,17213,83220,35
10-04-20253.482.549219,965223,40213,36221,20
09-04-20254.106.221208,795224,31206,385223,20
08-04-20253.294.379221,13223,88207,58211,69
07-04-20254.478.135218,05225,65211,695216,94
04-04-20254.830.075220,65229,8294219,0412223,29
03-04-20254.475.436222,785226,17220,61222,52
02-04-20252.534.399232,14236,11232,14235,28
01-04-20252.212.787231,705234,51230,48234,01
31-03-20253.465.666226,74234,98226,74233,23
28-03-20252.118.307232,11232,625227,44228,42
27-03-20252.425.105231,52233,88230,86232,17
26-03-20251.790.641231,00233,57230,66232,05
25-03-20252.476.805232,50233,15228,07230,69
24-03-20252.485.260228,38233,13228,38232,89
21-03-20256.353.432224,34227,19221,00227,07
20-03-20251.924.206225,505229,56224,01226,26
19-03-20251.944.280224,215225,89222,42225,51
18-03-20251.811.857224,87225,58222,57222,95
17-03-20252.821.389225,00226,6337223,40225,85
14-03-20252.672.429223,72224,76221,02224,44
13-03-20253.193.636228,355228,355220,167222,66
12-03-20252.825.523234,75234,75226,40228,33
11-03-20253.294.820241,82242,03231,59232,67
10-03-20252.497.539242,50246,615241,07242,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?