Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 261,060 +2,28 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.758.748259,96262,02258,39261,06
16-01-20251.882.336256,90259,5284255,91258,78
15-01-20252.880.607257,83259,75256,05256,72
14-01-20252.055.084250,01252,37249,28251,19
13-01-20252.689.830248,08251,155246,74248,66
10-01-20252.537.988247,00250,00244,50247,90
08-01-20252.364.932245,44247,24242,96246,89
07-01-20251.803.466250,13251,66246,13246,57
06-01-20252.573.514248,74252,70247,29249,74
03-01-20251.889.257248,12248,77245,92248,48
02-01-20252.740.993248,27249,87245,24246,98
31-12-20241.397.897247,435248,20245,79246,80
30-12-20241.622.871247,90247,93244,5322246,73
27-12-20241.581.279248,35250,08247,295248,34
26-12-20241.435.255248,185250,14247,82249,43
24-12-2024992.143247,845250,22247,195250,22
23-12-20242.079.337246,82247,92245,2256247,37
20-12-20245.693.222244,535249,2068244,00247,72
19-12-20244.159.534249,00250,63244,14244,52
18-12-20243.084.382257,215259,64249,64249,81
17-12-20242.402.264259,41259,97256,32257,75
16-12-20241.964.717262,77264,01259,95260,10
13-12-20241.999.384263,13264,7499262,07262,39
12-12-20242.391.562268,32268,39263,05263,50
11-12-20243.297.336271,36273,3465267,24267,90
10-12-20242.214.706272,38272,925268,59270,11
09-12-20242.644.554273,99280,64272,71274,15
06-12-20241.746.084271,89276,93271,125273,43
05-12-20241.959.856271,56272,83269,54270,07
04-12-20242.081.231272,42274,1195270,26272,27
03-12-20242.459.327272,92275,425269,94274,39
02-12-20242.202.719273,44273,7925269,45272,05
29-11-20241.526.387272,71274,1674271,93272,43
27-11-20242.263.842274,535276,39272,56273,19
26-11-20242.422.271274,63274,78270,9724274,47
25-11-20243.691.744268,99275,619268,49275,32
22-11-20242.411.086265,715266,91262,92264,68
21-11-20241.844.990264,06265,69262,26265,22
20-11-20242.864.500259,50263,66258,9516263,03
19-11-20244.214.007263,09264,99258,46259,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?