Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 263,030 +3,77 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.864.500259,50263,66258,9516263,03
19-11-20244.214.007263,09264,99258,46259,26
18-11-20242.603.906268,425273,62267,33271,77
15-11-20242.264.979269,90271,95268,46269,40
14-11-20242.324.168272,66273,39269,81270,35
13-11-20241.820.019272,72274,30270,82272,32
12-11-20242.634.640275,75276,77269,44269,90
11-11-20242.252.308273,54276,30272,29274,51
08-11-20242.102.467268,98271,90267,9055271,10
07-11-20241.972.519262,79267,14262,50266,30
06-11-20244.439.548266,11266,11257,25261,73
05-11-20241.562.891264,06269,27264,06269,18
04-11-20241.741.746262,41267,57262,38264,98
01-11-20242.262.390265,55266,77261,57261,94
31-10-20242.950.658261,40263,54260,96261,83
30-10-20242.356.532262,53265,4398260,21261,39
29-10-20242.311.089263,0549265,065260,52262,97
28-10-20242.140.445270,20271,19267,60267,97
25-10-20241.788.117270,47271,18266,26267,64
24-10-20242.025.982270,70272,3785269,79271,36
23-10-20242.109.433270,66272,6077269,24270,11
22-10-20243.102.498272,02273,42268,17272,22
21-10-20242.438.280280,58282,70275,67276,84
18-10-20242.031.301281,80282,3799279,09281,64
17-10-20241.574.212284,00285,24281,01281,31
16-10-20241.754.965281,09284,40280,81284,05
15-10-20242.369.110281,92287,01281,37281,83
14-10-20241.760.290275,69281,40275,51280,73
11-10-20241.303.706274,01276,73274,01275,76
10-10-20241.714.497272,82275,05270,99273,21
09-10-20242.431.030278,10278,10273,28277,18
08-10-20241.947.866270,48274,26269,81273,27
07-10-20242.302.061265,00269,9099263,59268,54
04-10-20242.245.752270,00270,46263,1601267,76
03-10-20241.634.627271,48272,30268,62270,21
02-10-20242.244.216271,78272,90270,75271,86
01-10-20242.552.393270,01274,16268,22272,64
30-09-20242.033.056268,43271,275267,07270,85
27-09-20241.852.410267,75268,71265,74267,14
26-09-20242.254.578266,14266,73259,29265,61
25-09-20241.815.547266,15266,60263,92264,97
24-09-20243.414.069265,33268,09263,445266,04
23-09-20242.131.018260,80262,46258,28262,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?