Close sub menu
Lowe's Companies
Lowe's Companies 228,590 +1,06 +0,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-06-20242.377.813226,80228,365225,10227,53
18-06-20242.073.005227,51229,20226,95227,77
17-06-20241.700.868222,36227,23221,61226,77
14-06-20241.936.610224,81225,75221,42223,35
13-06-20242.116.751225,97227,40223,38226,86
12-06-20243.609.499221,82226,985221,82225,02
11-06-20241.910.339217,84218,53215,01218,35
10-06-20241.851.477216,45218,39216,10218,10
07-06-20241.602.454216,29218,23214,75216,67
06-06-20242.033.971219,23220,195217,99218,45
05-06-20241.727.902216,79219,65215,76219,47
04-06-20242.291.245215,30218,33215,11216,53
03-06-20242.480.480219,69221,02216,00216,73
31-05-20244.598.591216,50221,42216,025221,29
30-05-20242.778.340215,31216,75213,43215,46
29-05-20242.359.893213,63214,62212,78214,27
28-05-20243.072.477214,78216,80213,97215,37
24-05-20242.632.395217,74218,27214,75215,21
23-05-20242.636.560221,76221,85216,82217,48
22-05-20242.769.766224,16225,43220,21221,13
21-05-20245.397.725231,80231,80221,41224,86
20-05-20242.684.427230,21231,08228,24229,17
17-05-20241.968.856232,67233,05230,15231,11
16-05-20241.847.420234,36234,98231,72232,26
15-05-20242.103.795235,08237,32234,83236,08
14-05-20242.763.197232,86235,1519229,86231,58
13-05-20241.983.692236,30236,88231,69232,98
10-05-20241.336.848235,77237,34234,43235,03
09-05-20241.652.674232,08236,96232,08236,13
08-05-20241.689.183229,58233,005229,00232,07
07-05-20241.912.475232,46234,83231,22231,46
06-05-20241.714.000234,83234,95231,19231,70
03-05-20241.834.728233,60238,15231,98232,13
02-05-20241.672.867230,13230,23226,38229,58
01-05-20241.713.954227,37230,99225,47227,52
30-04-20242.435.401230,00231,28227,69227,99
29-04-20241.540.518230,01231,85229,84230,94
26-04-20242.001.196229,97233,24229,72229,87
25-04-20241.996.481227,77230,645224,68229,96
24-04-20241.485.099232,20232,37228,83230,29
23-04-20242.189.892231,23234,205230,22233,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?