Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 224,130 -3,78 -1,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20251.840.323226,705226,705223,44224,13
10-07-20252.417.270224,81230,36224,495227,91
09-07-20252.339.394224,20225,66222,11251225,57
08-07-20252.672.036224,05226,8285223,40223,67
07-07-20252.740.527227,665228,27222,65224,99
03-07-20251.777.904226,98228,53224,04228,31
02-07-20252.174.540229,13229,3861225,56226,94
01-07-20253.974.824219,78232,1666219,14228,64
30-06-20252.735.369224,84224,84219,65221,87
27-06-20253.256.659221,475225,22221,27223,63
26-06-20252.254.661220,91222,81220,05221,23
25-06-20252.082.949219,52221,61218,19220,70
24-06-20252.210.033218,785220,41217,71219,98
23-06-20252.639.485212,39218,79211,79218,57
20-06-20256.148.480211,655212,93210,33212,75
18-06-20252.528.356212,56213,6899210,41210,83
17-06-20252.518.595215,05215,78211,1221211,92
16-06-20252.392.491218,36218,605214,81216,08
13-06-20252.426.030221,55223,25216,33217,27
12-06-20252.486.061221,445224,33219,75223,50
11-06-20252.377.958226,63226,64220,66221,60
10-06-20252.174.476223,84225,93222,14224,89
09-06-20252.523.409225,69225,69223,125223,61
06-06-20252.217.181229,125229,125224,77225,27
05-06-20251.985.188228,20229,81227,04227,59
04-06-20252.301.525228,665230,10227,85228,39
03-06-20252.456.189225,90229,3178225,23228,80
02-06-20253.890.535224,09225,89221,33225,52
30-05-20254.127.344223,62226,27222,41225,73
29-05-20252.739.534226,00226,00221,66224,93
28-05-20252.214.549225,485226,76224,36224,52
27-05-20253.418.212223,30225,82222,00225,81
23-05-20252.958.799220,871222,97220,26221,07
22-05-20253.116.840227,45227,45222,97223,75
21-05-20254.541.950232,70233,14225,18227,37
20-05-20253.459.469237,00237,54230,15231,25
19-05-20253.386.956230,36236,00229,96234,43
16-05-20251.818.413232,60234,29231,90234,23
15-05-20252.489.195228,21232,65226,97232,45
14-05-20252.291.184229,50231,17228,04228,51
13-05-20252.963.449235,35235,35229,58230,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?