Close sub menu
Lowe's Companies
Lowe's Companies 199,920 -0,13 -0,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-11-20232.651.067199,54201,01197,975200,05
27-11-20232.345.824198,38200,94197,85199,82
24-11-20231.322.235198,00199,41196,2301199,07
22-11-20233.232.363198,49199,70196,705198,48
21-11-20235.880.551197,52201,74196,62198,06
20-11-20233.170.080203,50205,00203,09204,44
17-11-20232.217.015203,29204,165202,25203,70
16-11-20232.705.728203,93205,69200,85202,28
15-11-20232.848.609202,44206,26202,43204,85
14-11-20234.237.647203,445204,7929199,22202,24
13-11-20233.155.792193,00194,43192,095193,84
10-11-20232.381.673190,93194,84189,05194,60
09-11-20233.270.987192,30194,885190,39190,49
08-11-20233.077.543194,84196,87192,88194,68
07-11-20232.150.319194,26195,20193,42194,58
06-11-20231.913.066194,55195,796193,28194,23
03-11-20232.755.531194,89197,22193,88194,94
02-11-20232.220.134193,73196,655193,41194,32
01-11-20233.070.168191,18192,20188,70191,29
31-10-20233.181.233188,47191,075187,77190,57
30-10-20232.683.263184,80188,38183,79187,72
27-10-20232.371.503184,86185,45181,85183,62
26-10-20232.855.560186,95188,51184,50184,73
25-10-20232.406.238185,55187,265184,66186,09
24-10-20232.107.639188,16189,175185,03186,24
23-10-20232.322.199190,41191,59187,93188,38
20-10-20232.776.180190,19191,76188,69190,50
19-10-20232.944.234193,55193,84189,82190,46
18-10-20232.694.918196,37196,37193,39193,46
17-10-20231.698.871197,48198,87196,97198,15
16-10-20232.139.996197,40199,25196,23198,25
13-10-20232.220.612197,02197,95194,77195,75
12-10-20232.488.525203,30203,50196,7656196,90
11-10-20232.178.927203,79204,13200,94203,29
10-10-20232.209.863201,26203,81200,27202,75
09-10-20231.649.705197,62200,97196,46200,74
06-10-20232.251.010198,01202,04197,56199,54
05-10-20232.233.663198,85200,05197,53199,80
04-10-20232.569.581200,33201,145198,47199,59
03-10-20233.532.491204,89205,01198,71200,16
02-10-20232.265.031207,38208,48204,85205,74
Powered by