Close sub menu
Masco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masco Corp 72,220 -0,14 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.890.54073,0673,7772,1472,22
17-04-20241.661.66073,2673,2671,8272,36
16-04-20241.943.99572,6172,7471,6372,56
15-04-20241.944.77974,4474,56572,3973,06
12-04-20241.888.87072,8273,56572,7973,55
11-04-20241.666.45574,3674,3973,4873,48
10-04-20242.693.31074,5875,3373,6973,99
09-04-20241.181.06577,3377,3375,2976,73
08-04-20241.147.19377,2377,5476,9677,12
05-04-20241.396.43176,8477,2576,2876,90
04-04-20241.735.45778,7678,9276,3676,58
03-04-20241.252.15577,0878,5376,8877,90
02-04-20241.406.55576,9077,2375,8977,18
01-04-20241.508.18078,8078,9077,3977,69
28-03-20241.709.36277,8878,9477,7878,88
27-03-20241.715.34777,1278,00576,9077,85
26-03-20241.582.91576,0377,0475,9676,59
25-03-20241.996.41777,1677,2675,9876,01
22-03-20241.627.60478,1678,3576,9177,10
21-03-20243.504.81077,3078,8576,64578,18
20-03-20242.401.51475,4476,3075,1876,23
19-03-20242.817.02473,8775,4473,8775,36
18-03-20242.147.92474,4674,5773,6273,88
15-03-20248.228.77672,9774,5572,611874,16
14-03-20242.575.85074,7675,1573,3073,92
13-03-20242.555.42875,4675,6274,7975,09
12-03-20242.326.85975,2676,2474,8175,56
11-03-20242.674.66876,3476,6674,9475,16
08-03-20241.336.60977,4978,2776,69676,88
07-03-20242.005.26976,9877,9676,7877,14
06-03-20243.796.72176,9877,2875,1976,42
05-03-20242.053.59977,5077,9576,2276,60
04-03-20241.750.83877,3878,2977,3077,88
01-03-20241.480.50876,4577,63576,3177,60
29-02-20242.079.96876,9777,0675,9676,76
28-02-20242.032.14976,5077,33576,2476,70
27-02-20241.821.41675,7476,7375,4876,63
26-02-20241.360.46474,8775,3974,64575,31
23-02-20241.472.79974,5275,3474,3674,94
22-02-20241.545.18374,1574,8974,0774,33
21-02-20241.247.16573,7774,0473,14573,59
20-02-20241.933.33272,7774,07572,52573,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?