Close sub menu
Masco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masco Corp 80,440 -0,06 -0,07% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.410.24380,2380,9079,7280,50
29-11-2024684.52480,3581,2080,3580,56
27-11-2024759.55881,2381,4880,3980,42
26-11-20241.435.92081,4181,7579,8680,71
25-11-20242.001.59680,0083,0680,0082,17
22-11-20241.260.62478,6579,4378,4279,01
21-11-20241.740.66777,1078,4976,7178,33
20-11-20241.369.45376,9477,1976,3077,01
19-11-20242.039.19476,56576,8875,8076,17
18-11-20242.355.64077,8878,2476,7777,08
15-11-20241.181.07178,8379,45578,1178,42
14-11-20242.155.73179,0379,58578,588579,19
13-11-20241.389.05879,84579,9178,9579,25
12-11-20241.655.36580,4080,8478,9979,02
11-11-20241.566.62781,1481,8380,7080,77
08-11-20241.476.16880,0582,03580,0280,95
07-11-20241.444.85880,2880,9579,6280,24
06-11-20242.492.41481,2481,3978,0280,21
05-11-2024891.81080,1481,7980,0681,78
04-11-20241.221.70480,4681,6080,1880,79
01-11-2024984.07880,6781,2379,9880,18
31-10-20241.441.66580,0081,0279,637579,91
30-10-20242.825.65980,5081,1180,2480,35
29-10-20243.675.99780,8082,4379,400681,30
28-10-20242.641.93981,2382,7080,8181,68
25-10-20241.578.37382,8982,8981,17581,26
24-10-20241.123.27882,0083,1081,5782,88
23-10-20241.268.95482,1282,91581,6681,95
22-10-20241.824.91383,2783,44581,8682,20
21-10-20241.306.06885,8585,8983,9684,19
18-10-20241.592.56485,6086,2085,0885,71
17-10-20241.554.22085,0085,86585,0085,46
16-10-2024936.15585,2985,9485,1885,56
15-10-20241.264.97985,2686,7085,0285,13
14-10-20241.040.96783,6985,0683,3684,81
11-10-2024823.01782,9683,8982,8983,49
10-10-20241.012.55483,1483,9682,8083,10
09-10-2024726.77583,6284,14583,4383,98
08-10-20241.015.17383,2883,6081,96583,21
07-10-20241.011.90881,6682,9181,0082,83
04-10-20241.075.50383,5383,5581,4382,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?