Close sub menu
Masco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masco Corp 74,830 -1,45 -1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.196.86176,2276,4474,4874,83
20-02-2025997.68376,4876,8175,9676,28
19-02-20251.451.10477,4177,4275,7576,66
18-02-20251.070.47478,7078,7077,1477,30
14-02-20251.292.93678,2379,1677,9378,39
13-02-20251.426.03177,3077,7576,7777,62
12-02-20252.026.94875,6377,0775,5376,72
11-02-20252.376.97278,0478,9477,1778,65
10-02-20252.726.19477,9378,4977,2777,58
07-02-20251.828.75677,4477,7276,460177,25
06-02-20251.677.82578,1378,4277,3677,45
05-02-20251.606.75377,5678,0676,79577,77
04-02-20251.391.97677,5878,3477,2077,29
03-02-20251.797.85277,2078,3876,0577,64
31-01-20251.333.78680,3080,70579,2179,28
30-01-20251.152.50779,8681,4579,8481,10
29-01-20251.280.12580,7881,1179,5879,69
28-01-20251.490.59681,3681,7880,0880,40
27-01-20251.372.70079,4182,1879,3981,85
24-01-20251.205.26079,2980,1379,0579,25
23-01-20251.446.53978,9479,5378,5579,44
22-01-20251.183.59878,2778,69577,9578,59
21-01-20251.376.82678,1879,7678,1878,67
17-01-20251.659.22178,1478,6177,7278,20
16-01-20251.437.01376,72577,6176,0977,55
15-01-20251.707.22277,9078,5076,8477,09
14-01-20251.649.67274,0775,8874,0075,86
13-01-20251.130.41372,0473,5971,80573,56
10-01-20251.629.08272,4872,61571,6172,13
08-01-20251.078.05671,7272,5071,01572,48
07-01-20251.284.25173,07573,48571,41571,70
06-01-20251.339.95572,3873,8472,3873,10
03-01-2025838.58172,1172,3771,316772,20
02-01-2025893.72872,9673,4971,4371,62
31-12-2024710.54572,897473,0272,2572,57
30-12-2024821.81072,9572,9671,7672,52
27-12-2024747.76473,4874,1172,7273,22
26-12-2024688.36973,5573,9873,100173,81
24-12-2024300.43073,6474,1373,3774,13
23-12-20241.227.50373,8474,4373,6573,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?