Close sub menu
Masco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masco Corp 78,200 +0,65 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.659.22178,1478,6177,7278,20
16-01-20251.437.01376,72577,6176,0977,55
15-01-20251.707.22277,9078,5076,8477,09
14-01-20251.649.67274,0775,8874,0075,86
13-01-20251.130.41372,0473,5971,80573,56
10-01-20251.629.08272,4872,61571,6172,13
08-01-20251.078.05671,7272,5071,01572,48
07-01-20251.284.25173,07573,48571,41571,70
06-01-20251.339.95572,3873,8472,3873,10
03-01-2025838.58172,1172,3771,316772,20
02-01-2025893.72872,9673,4971,4371,62
31-12-2024710.54572,897473,0272,2572,57
30-12-2024821.81072,9572,9671,7672,52
27-12-2024747.76473,4874,1172,7273,22
26-12-2024688.36973,5573,9873,100173,81
24-12-2024300.43073,6474,1373,3774,13
23-12-20241.227.50373,8474,4373,6573,88
20-12-20244.408.13172,6474,5672,6174,39
19-12-20241.713.82773,5074,391172,6372,69
18-12-20241.657.71276,4777,2173,9173,96
17-12-20241.403.14177,0078,0476,2876,58
16-12-20241.083.79778,0678,8677,7277,78
13-12-2024834.71078,9279,3778,36578,76
12-12-20241.065.55979,0779,6278,6479,23
11-12-20241.543.35180,1080,2078,8779,35
10-12-20241.341.55280,7980,7978,7079,35
09-12-20241.799.77481,2582,01580,7581,24
06-12-20241.325.01981,31581,70580,60581,01
05-12-20241.244.95480,4880,9280,2180,39
04-12-20241.071.73880,4880,6379,5080,36
03-12-20241.155.95980,7381,1780,16580,76
02-12-20241.410.24380,2380,9079,7280,50
29-11-2024684.52480,3581,2080,3580,56
27-11-2024759.55881,2381,4880,3980,42
26-11-20241.435.92081,4181,7579,8680,71
25-11-20242.001.59680,0083,0680,0082,17
22-11-20241.260.62478,6579,4378,4279,01
21-11-20241.740.66777,1078,4976,7178,33
20-11-20241.369.45376,9477,1976,3077,01
19-11-20242.039.19476,56576,8875,8076,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?