Close sub menu
S&P Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
S&P Global 429,210 +0,65 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2024795.106425,10428,81425,10428,56
06-05-20241.316.550427,39427,77420,8855425,76
03-05-20241.917.839421,96425,37420,52425,18
02-05-20241.222.004417,54419,24408,84416,96
01-05-20241.083.082413,86421,05413,86416,20
30-04-20242.004.273414,90417,35410,48415,83
29-04-20241.667.261418,00418,00414,41415,31
26-04-20241.611.466416,01418,855412,85415,78
25-04-20242.418.882428,04429,99407,69415,50
24-04-20243.357.530412,13414,58408,95413,28
23-04-20242.356.251417,04418,185411,375413,26
22-04-20241.168.550415,00417,90413,04416,93
19-04-20241.138.654414,69414,85409,905412,56
18-04-20241.155.181414,96415,78408,395413,37
17-04-2024851.067411,39413,94409,51412,11
16-04-20241.058.852409,25413,51407,75408,56
15-04-20241.054.066421,83422,64408,26409,56
12-04-20241.182.229419,23421,94416,45417,81
11-04-20241.129.158424,26425,99422,04422,92
10-04-2024954.402428,79428,79423,32424,04
09-04-2024739.438437,39438,31432,29435,00
08-04-20241.049.744432,02435,64431,83434,11
05-04-20241.158.022428,33432,11424,025431,59
04-04-20241.588.409429,12437,39427,22428,42
03-04-20241.027.052424,93426,95424,215426,46
02-04-20241.409.100426,58427,20422,6806426,11
01-04-20241.682.336429,09431,16426,86427,09
28-03-20241.881.566424,52427,16422,37425,45
27-03-20241.252.916422,96423,48418,67422,81
26-03-20241.331.759418,94421,19417,18419,49
25-03-20241.342.495417,44418,835412,795418,48
22-03-20241.480.323429,37431,09419,01419,13
21-03-20241.248.400427,35431,40426,005428,55
20-03-20241.333.131424,15426,06421,725426,03
19-03-20241.643.934422,39424,055420,74423,97
18-03-20241.023.175424,07426,215421,36421,75
15-03-20242.467.009420,03424,52418,65422,81
14-03-20241.296.018426,72428,10421,06423,47
13-03-2024750.152428,29430,17426,68428,03
12-03-20241.005.609429,32430,73426,15428,61
11-03-2024987.389427,00428,69423,2911426,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?