Close sub menu
Merck & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merck & Co 77,650 -1,47 -1,86% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202515.059.05178,5078,8076,9377,65
07-05-202512.227.17979,6279,9078,7679,12
06-05-202516.991.06882,4782,4878,290179,04
05-05-20258.688.01183,2383,5881,9182,84
02-05-202511.755.59284,1984,7182,9583,18
01-05-202510.036.42784,50584,57583,1783,26
30-04-202513.825.11785,2785,8383,7985,20
29-04-202518.802.89983,7885,6982,7584,71
28-04-202514.240.982--83,6882,4083,19
25-04-202528.377.95679,8383,2878,0682,74
24-04-202518.471.54278,5679,9776,0379,84
23-04-202517.935.74478,5080,2078,0078,74
22-04-202512.918.16978,02579,0477,6678,97
21-04-202511.009.95978,0878,1976,9977,85
17-04-202521.416.48576,8978,7576,8878,00
16-04-202516.551.29378,4778,6975,9376,46
15-04-202516.042.48879,5579,9677,7278,39
14-04-202515.796.68680,0280,0278,3679,17
11-04-202516.194.42677,8579,4476,3579,18
10-04-202519.466.86380,6281,1275,9677,55
09-04-202522.928.25976,7681,9976,0081,91
08-04-202520.571.57383,2183,2777,5478,95
07-04-202526.581.98081,0183,2179,3081,18
04-04-202522.965.74786,1286,2781,0881,47
03-04-202512.684.13088,7388,9086,2686,39
02-04-202510.590.84386,8887,0785,3286,60
01-04-202513.922.10589,7589,7586,6187,12
31-03-202515.002.99089,2590,26588,3789,76
28-03-202512.393.48088,2090,1487,670189,23
27-03-202512.931.93688,5088,55587,3887,60
26-03-202513.810.07288,2489,3287,3188,11
25-03-202520.640.18692,2592,3187,0887,87
24-03-202516.950.11592,9093,1191,5692,31
21-03-202568.435.78994,5894,6893,0793,11
20-03-202512.970.16593,99595,1693,6894,73
19-03-202511.355.88095,2595,4393,6494,02
18-03-20258.670.12295,22595,4093,8494,72
17-03-202512.237.90693,64595,295693,0894,79
14-03-202512.681.12594,2894,87593,4594,57
13-03-202516.570.14293,4096,3493,4094,71
12-03-202511.896.00794,0794,4092,857593,35
11-03-202521.734.79394,9895,3893,5894,73
10-03-202520.897.60994,68597,0094,68595,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?