Close sub menu
Merck & Co
Merck & Co 86,780 -0,73 -0,83% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20229.038.53687,4088,0186,0986,78
22-09-202212.329.69384,5588,1584,5587,51
21-09-20227.190.83086,2586,49584,5284,53
20-09-20225.454.78486,0786,4585,5986,00
19-09-20227.748.61786,8586,9485,6486,64
16-09-202214.842.45686,6087,870286,4087,72
15-09-20228.006.83787,1587,4386,2086,75
14-09-20229.418.73387,0087,6486,3886,95
13-09-20227.650.02587,3287,605--86,28
12-09-20226.351.49088,1389,16587,8288,16
09-09-20227.481.32287,5988,1787,2787,34
08-09-20228.109.37986,5087,4586,1387,42
07-09-20226.121.66086,5687,0085,0786,87
06-09-20228.244.26686,5887,2786,1686,42
02-09-20226.997.51987,1187,77585,87586,23
01-09-20227.528.62785,6487,4685,3687,15
31-08-202211.601.96787,0487,1385,1685,36
30-08-20226.753.99787,4787,565186,5886,88
29-08-20227.850.22688,8489,0087,5687,59
26-08-20225.695.50290,2890,7489,0989,26
25-08-20225.884.26090,50590,50589,0790,27
24-08-20225.553.31890,2090,3289,543190,01
23-08-20225.209.03890,8890,9989,71590,20
22-08-20226.652.09091,80592,2291,0191,16
19-08-20228.828.91291,5593,0291,5392,08
18-08-20226.111.60891,5091,83590,5391,40
17-08-20226.485.99890,3491,8990,3091,04
16-08-20225.661.37189,9690,9089,8790,59
15-08-20226.339.83590,82590,8489,8990,60
12-08-202212.317.66388,9991,0388,9591,02
11-08-20227.396.82787,8189,816587,3688,93
10-08-20228.140.23990,0390,1388,18589,19
09-08-202213.215.46488,7590,243486,8189,52
08-08-20228.151.17187,3088,779886,9288,49
05-08-20228.801.19686,5387,5386,0287,41
04-08-20227.993.78487,8187,8986,6486,82
03-08-20228.187.59987,2588,01586,7687,62
02-08-20227.440.98589,0689,5987,5587,61
01-08-20227.343.37089,3490,01588,3588,53
29-07-202214.938.56690,07591,0888,2889,34
28-07-202213.909.81691,0491,1387,4289,94
27-07-20226.966.27790,5091,3790,0191,23
Powered by