Close sub menu
Merck & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merck & Co 81,675 -2,00 -2,38% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-202510.368.74783,42584,3083,1183,67
11-07-20259.717.39884,1384,1382,2683,36
10-07-202514.728.60083,6485,0083,1784,02
09-07-202518.394.62082,3884,4881,8983,71
08-07-202512.752.90780,9582,3880,3481,37
07-07-202515.777.35380,9581,5480,1580,90
03-07-20257.734.53882,5582,604880,7080,93
02-07-202516.052.70182,0682,8181,893582,39
01-07-202521.800.79078,9683,0778,6081,81
30-06-202513.895.18379,2579,3978,3879,16
27-06-202560.202.47079,0679,5478,13579,10
26-06-202513.760.09879,80580,2578,3778,83
25-06-202512.753.18179,7080,115879,1679,67
24-06-202515.906.44180,3781,4679,0980,32
23-06-202518.553.80979,2480,2278,9980,16
20-06-202534.052.29879,24579,91578,6079,06
18-06-202523.803.43078,0580,3177,1079,29
17-06-202514.040.58880,2880,7078,18578,28
16-06-202512.569.44080,8881,3579,7180,96
13-06-202514.550.53081,6582,4481,4581,71
12-06-202513.169.17980,1982,1180,0781,82
11-06-202511.803.34181,3581,6879,9880,32
10-06-202513.254.09379,3481,8879,3381,35
09-06-202518.305.76479,6180,40578,6779,33
06-06-20259.863.13478,3079,4978,2178,97
05-06-202513.996.57078,3578,54577,2577,62
04-06-202513.009.32677,47479,13577,3378,27
03-06-202518.139.18475,99577,18575,43577,14
02-06-202511.271.83277,0277,0275,4076,25
30-05-202520.641.47276,6877,5675,5976,84
29-05-202510.787.28475,8277,0075,6976,40
28-05-202512.293.15077,4377,72575,5976,17
27-05-202511.884.51778,01578,2077,0577,59
23-05-202510.902.22377,54577,9077,0877,58
22-05-202511.799.97877,0178,3676,6877,84
21-05-202511.873.16477,8778,1076,8776,98
20-05-202513.262.43377,54579,1877,421677,97
19-05-202511.682.61876,06577,2575,6977,23
16-05-202515.021.78474,98576,16574,367576,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?