Close sub menu
Merck & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merck & Co 79,060 -0,23 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-06-202534.052.29879,24579,91578,6079,06
18-06-202523.803.43078,0580,3177,1079,29
17-06-202514.040.58880,2880,7078,18578,28
16-06-202512.569.44080,8881,3579,7180,96
13-06-202514.550.53081,6582,4481,4581,71
12-06-202513.169.17980,1982,1180,0781,82
11-06-202511.803.34181,3581,6879,9880,32
10-06-202513.254.09379,3481,8879,3381,35
09-06-202518.305.76479,6180,40578,6779,33
06-06-20259.863.13478,3079,4978,2178,97
05-06-202513.996.57078,3578,54577,2577,62
04-06-202513.009.32677,47479,13577,3378,27
03-06-202518.139.18475,99577,18575,43577,14
02-06-202511.271.83277,0277,0275,4076,25
30-05-202520.641.47276,6877,5675,5976,84
29-05-202510.787.28475,8277,0075,6976,40
28-05-202512.293.15077,4377,72575,5976,17
27-05-202511.884.51778,01578,2077,0577,59
23-05-202510.902.22377,54577,9077,0877,58
22-05-202511.799.97877,0178,3676,6877,84
21-05-202511.873.16477,8778,1076,8776,98
20-05-202513.262.43377,54579,1877,421677,97
19-05-202511.682.61876,06577,2575,6977,23
16-05-202515.021.78474,98576,16574,367576,06
15-05-202515.274.78173,7774,8173,3174,80
14-05-202523.721.80177,4677,4673,3273,47
13-05-202523.353.17876,9578,5576,5676,63
12-05-202521.761.06875,9281,2775,8380,43
09-05-202515.614.53677,9778,4575,8275,97
08-05-202515.059.05178,5078,8076,9377,65
07-05-202512.227.17979,6279,9078,7679,12
06-05-202516.991.06882,4782,4878,290179,04
05-05-20258.688.01183,2383,5881,9182,84
02-05-202511.755.59284,1984,7182,9583,18
01-05-202510.036.42784,50584,57583,1783,26
30-04-202513.825.11785,2785,8383,7985,20
29-04-202518.802.89983,7885,6982,7584,71
28-04-202514.240.982--83,6882,4083,19
25-04-202528.377.95679,8383,2878,0682,74
24-04-202518.471.54278,5679,9776,0379,84
23-04-202517.935.74478,5080,2078,0078,74
22-04-202512.918.16978,02579,0477,6678,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?