Close sub menu
Norfolk Southern Corp
Norfolk Southern Corp 262,890 -3,68 -1,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20251.718.359262,42267,99260,96266,57
10-07-2025902.927259,25265,00259,25263,14
09-07-2025941.862261,06262,40260,04260,04
08-07-20251.222.176259,645263,41258,65261,20
07-07-2025870.336261,51262,33258,80259,99
03-07-2025928.463262,84263,82261,94262,50
02-07-20252.002.649261,68263,35260,30262,00
01-07-20251.309.421256,29264,68255,41262,38
30-06-20251.466.176255,665256,99255,0301255,97
27-06-20251.905.810255,01257,55254,18255,81
26-06-20251.402.753255,50256,26252,54255,51
25-06-2025922.094257,415257,415254,28255,21
24-06-20251.193.332257,645258,29254,97257,46
23-06-20251.035.983252,62256,87251,62256,58
20-06-20251.849.323255,00255,52252,32253,18
18-06-20251.410.930250,845254,38250,645252,93
17-06-20251.333.293251,62252,78249,39250,42
16-06-20251.049.030249,785252,66248,82252,13
13-06-2025916.879250,78252,21247,85248,60
12-06-2025985.044250,00251,66249,16251,47
11-06-20251.029.047251,10253,54250,05251,33
10-06-20252.161.667251,02257,95248,99252,92
09-06-2025847.166251,335253,59249,96250,57
06-06-20251.144.972249,155253,6715249,155250,77
05-06-20251.043.981247,07248,72245,19246,92
04-06-20251.193.719246,94249,3977246,02247,40
03-06-20251.407.920244,6151248,30243,70247,98
02-06-20251.182.977244,36245,49241,82245,26
30-05-20252.785.862245,655250,23245,655247,12
29-05-20252.178.830243,19246,80242,65246,30
28-05-20251.069.979245,045246,03242,42242,54
27-05-20251.204.407242,69245,57241,12244,79
23-05-20251.414.594236,68240,51236,37240,02
22-05-2025957.247239,42240,96237,18239,64
21-05-20251.398.573242,355243,13239,07239,42
20-05-20251.525.068242,73245,74242,14244,08
19-05-2025894.545244,02245,29243,10243,77
16-05-20251.089.983244,02246,67243,24246,10
15-05-20251.355.400241,055244,45240,85243,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?