Close sub menu
Norfolk Southern Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Norfolk Southern Corp 236,220 -8,81 -3,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.577.908239,95241,775232,15236,22
23-04-20241.148.580245,19247,17243,98245,03
22-04-2024976.086241,95246,28239,69244,61
19-04-2024963.434242,57244,00240,35241,28
18-04-2024922.154241,81244,12239,76240,27
17-04-20241.011.058242,91243,275239,08239,34
16-04-2024823.417245,24246,0679242,06242,91
15-04-2024857.844251,43251,43243,80245,57
12-04-20241.090.600247,13248,87243,975245,74
11-04-2024751.271249,89251,60246,45249,73
10-04-20241.077.848246,73250,68245,34249,65
09-04-20241.296.072252,84256,445249,98253,39
08-04-2024861.919250,75252,2369249,65250,26
05-04-2024668.885249,06250,65247,86250,03
04-04-2024705.658253,47255,42246,97248,51
03-04-2024629.544251,06253,97250,5175251,83
02-04-2024718.542250,66252,21249,58250,76
01-04-2024619.418254,41254,555250,50252,00
28-03-20241.001.325252,57255,77250,38254,87
27-03-2024954.430248,75251,97247,78251,72
26-03-20241.515.258248,00251,01245,60247,22
25-03-20242.349.192252,51253,99245,51248,03
22-03-2024910.441258,17258,88254,05254,12
21-03-20241.463.083262,23262,855257,48257,79
20-03-2024962.365258,00261,57256,135261,23
19-03-2024664.143256,68258,0474255,20256,60
18-03-2024736.569256,23257,63255,512256,22
15-03-20242.068.766255,39258,67255,11255,83
14-03-20241.385.486261,44262,50255,08258,48
13-03-20241.125.918259,85263,66259,18263,13
12-03-2024807.851257,91261,46257,495260,80
11-03-2024839.188259,31259,77255,77258,26
08-03-2024882.354255,82259,87255,82259,54
07-03-20241.088.567255,93256,94254,495255,36
06-03-20241.754.918256,89258,70254,11254,39
05-03-2024807.969259,02260,71256,2383257,35
04-03-2024830.947258,74260,79257,58259,17
01-03-20241.070.251252,90257,85252,85257,49
29-02-20241.490.445254,27255,86252,90253,38
28-02-20241.083.158252,26255,23251,42253,55
27-02-20241.461.505254,21256,035252,18252,48
26-02-20241.573.790256,66258,84253,485254,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?