Close sub menu
Newell Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Newell Brands 11,630 +0,11 +0,95% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20235.023.63311,4711,6611,3711,63
23-03-20234.206.20411,6011,71511,36511,52
22-03-20235.053.07111,6511,9911,5111,52
21-03-20233.831.02911,6411,749911,531711,68
20-03-20234.228.55211,4511,6711,2511,39
17-03-202311.540.67211,6511,6811,3411,40
16-03-20235.440.69011,9512,1111,67511,76
15-03-20235.139.62912,0812,22511,7512,20
14-03-20234.841.74612,2412,4812,05512,18
13-03-20236.300.52912,0212,2611,7811,82
10-03-20236.592.88412,9512,9912,1512,24
09-03-20234.212.35413,4313,4512,99513,02
08-03-20233.940.21513,3813,5413,22513,45
07-03-20236.172.29013,4613,8213,2313,36
06-03-20236.619.52114,6014,6013,44513,48
03-03-20237.939.84314,5714,5814,3414,53
02-03-20235.895.76314,4314,4514,2114,39
01-03-20234.072.69314,6014,6014,2114,44
28-02-20236.409.25014,4814,7314,37514,69
27-02-20236.426.63714,7014,8114,304614,42
24-02-20233.176.83314,6114,70514,4114,55
23-02-20237.413.96614,6615,38514,6414,82
22-02-20234.592.44314,2514,4214,1214,18
21-02-20235.650.29214,7414,7414,1314,27
17-02-20237.488.85015,1915,2914,76514,90
16-02-20235.060.47914,8615,60514,73515,30
15-02-20234.256.65514,7615,0314,7615,01
14-02-20236.128.21414,7215,09514,562514,90
13-02-20236.038.13514,7014,8314,2514,76
10-02-202311.010.56513,9314,94513,4614,77
09-02-20236.312.36715,2415,35914,4614,60
08-02-20232.941.10915,3915,49515,1015,13
07-02-20232.818.50015,4415,54515,1815,41
06-02-20233.444.08015,9215,9215,4415,52
03-02-20233.215.43116,2216,40516,0516,12
02-02-20233.344.10416,3216,75516,2616,47
01-02-20232.980.50915,9716,36515,7616,20
31-01-20238.892.49515,7415,9815,6315,96
30-01-20233.578.30315,6716,1015,6315,72
27-01-20232.885.16515,7616,09515,6715,84
26-01-20232.562.12615,8715,9415,6015,82
Powered by