Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 90,490 +0,40 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.641.03290,19590,8389,426590,49
19-11-20242.318.75589,1990,1188,5490,09
18-11-20242.444.71688,7090,20588,51589,43
15-11-20242.473.68586,67589,0586,5888,99
14-11-20241.669.50587,3187,8186,4387,00
13-11-20242.372.16987,1987,9986,6687,01
12-11-20242.528.93187,7688,1786,2886,73
11-11-20242.452.03185,96588,0285,7987,94
08-11-20242.639.22384,7586,4684,6985,82
07-11-20242.625.67483,9184,9483,64584,23
06-11-20242.757.40884,0884,5582,3883,81
05-11-20242.693.42082,1983,9782,0983,78
04-11-20245.444.14784,2085,02581,000181,87
01-11-20242.517.44389,4189,5587,22587,31
31-10-20242.940.50288,7289,8088,2989,41
30-10-20242.399.29588,9088,9888,0788,36
29-10-20242.969.60389,5089,9288,10588,16
28-10-20241.574.65390,1290,8590,0090,42
25-10-20241.951.65690,9991,0389,56589,63
24-10-20241.466.25491,0091,2790,1990,49
23-10-20241.838.48089,7090,8589,7090,73
22-10-20242.405.71289,5890,3889,0789,77
21-10-20241.772.65390,1290,6589,6990,17
18-10-20241.581.13989,8090,0989,1089,76
17-10-20241.655.80189,9890,4689,65589,70
16-10-20242.174.66988,6290,36988,3590,21
15-10-20243.724.22989,8890,0387,9888,17
14-10-20242.304.56187,9889,2887,5289,16
11-10-20243.781.65987,0388,3385,2087,66
10-10-20242.488.55990,2190,7588,599788,70
09-10-20242.359.63990,7091,2489,5090,04
08-10-20243.368.11790,6491,6590,1290,99
07-10-20243.449.83291,8591,8989,8889,98
04-10-20241.905.04490,7892,1790,7892,03
03-10-20241.935.07191,4792,2091,2191,60
02-10-20241.885.01389,9991,199989,8491,03
01-10-20242.926.16889,2591,03588,8890,73
30-09-20242.827.81688,25589,4287,5889,21
27-09-20241.963.84387,7288,49587,5288,25
26-09-20242.910.76787,9388,5287,2487,42
25-09-20242.648.06188,3388,5687,280888,24
24-09-20242.848.56587,5088,86587,091487,72
23-09-20244.008.86587,1688,4886,8687,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?