Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 66,500 -0,22 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20242.178.82166,5367,2266,2966,49
22-04-20242.685.14565,7867,0765,6366,71
19-04-20242.954.82865,2765,9265,2665,74
18-04-20242.150.61165,2365,5064,8165,10
17-04-20242.147.32064,7565,2964,4065,03
16-04-20242.226.23165,0365,06564,0364,28
15-04-20241.734.86566,4266,5464,9665,20
12-04-20242.016.98766,4766,8665,8065,87
11-04-20241.883.62666,9966,9966,0066,45
10-04-20243.182.06266,1466,6965,8566,57
09-04-20242.886.58467,0867,4166,6467,20
08-04-20241.852.09966,4867,1466,1866,79
05-04-20241.892.46065,8066,65565,44566,52
04-04-20242.550.35767,1567,2465,7966,11
03-04-20243.776.99166,4266,8766,0266,64
02-04-20243.831.84766,4867,5166,3566,42
01-04-20242.973.16766,5366,7365,7866,64
28-03-20243.051.42366,6867,0266,42566,78
27-03-20243.376.80966,2166,6565,8666,65
26-03-20243.871.66365,3866,1865,1365,51
25-03-20243.792.35565,1265,3664,5365,32
22-03-20243.913.49364,3365,3664,2765,03
21-03-20242.588.31664,2064,4763,6863,84
20-03-20243.396.00463,8164,5363,5463,89
19-03-20242.319.01264,3164,4363,7064,07
18-03-20242.856.38263,4964,0563,3164,03
15-03-20245.536.43763,8064,6163,5963,78
14-03-20242.298.91764,1864,1863,4063,99
13-03-20242.515.83164,2564,6263,8763,93
12-03-20242.146.29464,5264,7563,6164,01
11-03-20242.571.50464,3265,2463,9364,95
08-03-20243.429.82465,5065,5964,12564,26
07-03-20243.531.19465,2365,3864,5465,26
06-03-20243.039.02764,6464,96564,2364,89
05-03-20243.883.56563,7465,2763,5864,21
04-03-20243.236.81862,0363,5261,98563,36
01-03-20244.148.24462,2462,5261,4862,24
29-02-20244.493.95362,8763,1262,1362,40
28-02-20243.925.48261,5962,6961,3662,63
27-02-20244.075.60859,9962,0959,6761,58
26-02-20243.174.82660,5760,5759,2959,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?