Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 83,960 -0,71 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.699.11484,4084,8583,3483,96
20-02-20252.213.09885,7786,1884,3484,67
19-02-20252.514.33584,70586,2684,70585,80
18-02-20252.637.57583,7185,2483,7084,94
14-02-20251.665.28584,4884,5083,6883,70
13-02-20252.132.57783,8684,4483,1183,88
12-02-20251.704.76482,5284,2682,3483,80
11-02-20252.341.53483,8583,8682,6683,77
10-02-20251.536.51383,94584,139182,9283,89
07-02-20251.545.10383,9384,7283,5583,64
06-02-20251.607.84284,2484,8483,3083,93
05-02-20251.572.34383,9584,79583,50584,10
04-02-20251.574.26083,0083,9982,3883,40
03-02-20252.065.51482,2783,7681,9983,47
31-01-20251.854.55983,88584,6283,1483,54
30-01-20252.923.56482,7084,3881,8283,83
29-01-20252.915.58981,3282,7681,15581,70
28-01-20253.509.48382,8983,18980,6681,74
27-01-20255.554.91584,4285,5980,2082,09
24-01-20252.211.35387,493688,3487,13588,05
23-01-20251.593.23188,5088,9587,6888,17
22-01-20252.388.66490,2390,9888,0788,21
21-01-20252.396.12188,8290,62788,7090,39
17-01-20252.714.17988,29588,7987,4888,14
16-01-20251.820.84386,03588,4986,03588,48
15-01-20251.834.84986,7387,1986,0186,27
14-01-20251.497.23084,30585,6384,2485,06
13-01-20251.984.52084,4184,49583,2584,11
10-01-20252.524.87984,8985,56584,0584,23
08-01-20252.174.61085,21585,72584,0885,28
07-01-20251.439.84586,1386,5585,09585,41
06-01-20252.532.95285,5685,9684,3885,70
03-01-20251.685.12685,2186,7684,8286,25
02-01-20251.860.93785,1285,3484,4085,10
31-12-20241.784.64384,50584,9584,0084,49
30-12-20241.246.97584,2284,7483,6084,47
27-12-20241.356.05084,4285,1484,2184,93
26-12-2024943.28285,4985,7384,8085,40
24-12-2024600.84185,1485,8484,9485,79
23-12-20241.953.62684,94585,2783,8085,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?