Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 83,790 +0,53 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20252.352.30582,8883,9782,2783,79
01-04-20252.208.16982,1483,3882,0883,26
31-03-20253.169.90681,4082,7181,1082,30
28-03-20251.907.34181,2382,4080,7681,63
27-03-20252.519.29981,2581,7780,5280,71
26-03-20252.168.46881,54581,8781,0681,53
25-03-20252.615.22383,3383,7880,7381,42
24-03-20252.446.26483,4784,5683,2583,33
21-03-20255.340.10582,7583,2182,3182,98
20-03-20253.100.56982,7383,6982,70583,30
19-03-20253.738.41382,0283,5081,93583,13
18-03-20253.348.57581,7782,3781,4282,17
17-03-20252.031.04981,0782,8480,9082,23
14-03-20252.287.10480,08581,6479,8381,53
13-03-20252.395.14179,1380,5078,9579,74
12-03-20253.190.47379,23580,52578,431279,57
11-03-20253.927.67378,5479,8478,0278,55
10-03-20256.025.34077,8878,6776,9078,59
07-03-20254.391.97777,80579,2177,5579,09
06-03-20253.705.20680,4580,7877,484578,20
05-03-20254.955.92280,83582,6280,83581,66
04-03-20253.373.62881,6782,57580,4481,41
03-03-20253.706.02081,1982,7280,7081,76
28-02-20256.051.84581,52582,2279,8681,15
27-02-20254.382.81982,8383,4380,6080,70
26-02-20253.602.27182,7684,8982,58582,93
25-02-20253.853.36985,3186,0380,5283,23
24-02-20252.279.79583,6684,6883,210184,36
21-02-20254.699.11484,4084,8583,3483,96
20-02-20252.213.09885,7786,1884,3484,67
19-02-20252.514.33584,70586,2684,70585,80
18-02-20252.637.57583,7185,2483,7084,94
14-02-20251.665.28584,4884,5083,6883,70
13-02-20252.132.57783,8684,4483,1183,88
12-02-20251.704.76482,5284,2682,3483,80
11-02-20252.341.53483,8583,8682,6683,77
10-02-20251.536.51383,94584,139182,9283,89
07-02-20251.545.10383,9384,7283,5583,64
06-02-20251.607.84284,2484,8483,3083,93
05-02-20251.572.34383,9584,79583,50584,10
04-02-20251.574.26083,0083,9982,3883,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?