Public Service Enterprise Group Incorporated

Koers Bedrijfsgegevens Kerncijfers

Public Service Enterprise Group Incorporated 84,040 +0,69 +0,83% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-03-2026	3.023.658	83,45	84,155	81,945	84,04
06-03-2026	2.160.092	83,59	83,70	82,40	83,35
05-03-2026	3.249.432	83,59	84,27	82,89	83,92
04-03-2026	3.386.788	83,72	84,33	83,12	83,91
03-03-2026	123	83,41	84,72	81,33	83,96
02-03-2026	3.691.141	85,935	86,33	84,325	84,50
27-02-2026	447.751	85,60	86,42	85,24	86,06
26-02-2026	701.913	86,50	87,62	85,26	85,81
25-02-2026	603.120	86,16	86,795	84,91	86,01
24-02-2026	318.754	86,15	86,41	85,03	86,23
23-02-2026	327.336	85,92	86,65	85,67	86,31
20-02-2026	2.663.283	85,95	86,00	84,82	85,57
19-02-2026	1.672.791	84,635	85,7401	84,38	85,68
18-02-2026	2.403.366	87,14	87,14	84,26	84,36
17-02-2026	2.799.059	87,2299	87,53	86,46	86,95
13-02-2026	3.467.576	84,54	87,24	84,365	86,37
12-02-2026	2.201.348	84,22	85,71	84,11	84,54
11-02-2026	1.801.158	83,20	84,21	82,61	84,15
10-02-2026	1.482.294	81,405	83,36	81,25	83,20
09-02-2026	1.635.067	80,415	81,29	80,05	81,18
06-02-2026	1.715.681	80,445	81,58	80,00	80,65
05-02-2026	3.113.684	80,395	80,65	79,51	79,79
04-02-2026	4.319.212	81,74	82,025	79,74	80,14
03-02-2026	2.641.838	80,51	82,62	80,45	81,56
02-02-2026	4.488.028	81,985	82,39	79,95	80,31
30-01-2026	4.723.050	81,855	82,42	80,97	82,36
29-01-2026	4.253.898	81,795	82,48	80,89	82,00
28-01-2026	3.638.230	80,43	81,895	80,13	81,45
27-01-2026	2.534.430	78,68	80,48	78,47	80,42
26-01-2026	2.325.158	78,115	79,34	78,115	79,05
23-01-2026	3.367.049	79,50	79,705	77,90	78,28
22-01-2026	4.449.040	79,27	79,88	78,615	79,40
21-01-2026	4.529.107	79,72	80,09	78,355	79,77
20-01-2026	4.487.411	79,96	80,26	78,70	79,37
16-01-2026	3.469.520	78,815	79,60	78,35	79,42
15-01-2026	2.468.323	79,35	79,76	79,07	79,41
14-01-2026	3.501.119	78,81	79,18	78,295	78,91
13-01-2026	2.292.719	78,37	79,465	78,035	78,73
12-01-2026	2.791.248	78,605	79,25	77,965	78,60