Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 83,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.982.85683,17583,7682,7883,13
23-06-20252.569.00582,4483,4582,3583,34
20-06-20255.286.11482,2482,56581,7282,10
18-06-20253.579.74181,16582,4580,9182,10
17-06-20252.946.30881,0281,5680,0081,04
16-06-20252.525.87381,3881,9880,7981,16
13-06-20252.451.07281,17581,3480,5081,00
12-06-20253.360.09580,9081,720980,51481,56
11-06-20253.647.53979,77580,9379,77580,81
10-06-20252.346.43479,687579,8778,6879,43
09-06-20252.671.54279,5180,4078,6679,69
06-06-20252.017.43380,31580,4679,3980,20
05-06-20252.112.70880,2880,4979,7279,83
04-06-20253.315.31281,7882,3080,3280,39
03-06-20254.132.64983,0083,3982,2182,31
02-06-20253.701.84080,56182,69580,56181,90
30-05-202512.247.48879,7081,3879,3081,03
29-05-20252.544.01278,16579,5877,7879,55
28-05-20252.192.97778,9779,8577,8178,09
27-05-20252.953.10479,4979,8179,0179,60
23-05-20252.572.13577,7379,1177,22578,96
22-05-20253.150.47277,7578,04576,7477,37
21-05-20253.480.20579,3579,3577,7477,89
20-05-20252.810.51879,1979,8578,8379,37
19-05-20253.011.71979,0979,8078,3879,77
16-05-20253.990.10778,6979,3478,1279,29
15-05-20253.689.49777,6578,6877,57578,44
14-05-20253.171.20477,4277,6576,0077,29
13-05-20252.767.45478,93579,4677,37577,59
12-05-20253.377.82579,0179,5478,4579,01
09-05-20251.793.08179,79579,999978,6578,94
08-05-20253.549.44979,76580,3178,8679,48
07-05-20252.510.38378,7880,4978,7879,79
06-05-20252.910.46778,3380,4877,9579,70
05-05-20253.537.95678,6379,1578,1378,35
02-05-20252.203.33979,0679,8478,2879,48
01-05-20254.684.50979,3480,5978,4978,66
30-04-20254.465.55080,6680,70577,74579,93
29-04-20253.076.73680,5681,6980,4781,61
28-04-20253.615.089--81,3480,2780,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?