Public Service Enterprise Group Incorporated

Koers Bedrijfsgegevens Kerncijfers

Public Service Enterprise Group Incorporated 80,310 -2,05 -2,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	4.723.050	81,855	82,42	80,97	82,36
29-01-2026	4.253.898	81,795	82,48	80,89	82,00
28-01-2026	3.638.230	80,43	81,895	80,13	81,45
27-01-2026	2.534.430	78,68	80,48	78,47	80,42
26-01-2026	2.325.158	78,115	79,34	78,115	79,05
23-01-2026	3.367.049	79,50	79,705	77,90	78,28
22-01-2026	4.449.040	79,27	79,88	78,615	79,40
21-01-2026	4.529.107	79,72	80,09	78,355	79,77
20-01-2026	4.487.411	79,96	80,26	78,70	79,37
16-01-2026	3.469.520	78,815	79,60	78,35	79,42
15-01-2026	2.468.323	79,35	79,76	79,07	79,41
14-01-2026	3.501.119	78,81	79,18	78,295	78,91
13-01-2026	2.292.719	78,37	79,465	78,035	78,73
12-01-2026	2.791.248	78,605	79,25	77,965	78,60
09-01-2026	3.737.736	77,875	79,8325	77,875	78,68
08-01-2026	2.989.007	77,5875	78,97	77,305	77,43
07-01-2026	3.075.442	79,16	79,235	77,385	77,58
06-01-2026	2.778.256	79,23	79,95	78,46	78,60
05-01-2026	3.698.532	80,905	80,93	78,215	79,34
02-01-2026	1.782.702	80,665	81,395	79,86	80,99
31-12-2025	1.606.190	80,99	81,04	80,27	80,30
30-12-2025	1.269.132	80,725	81,088	80,50	80,91
29-12-2025	2.069.433	80,34	81,04	80,3075	80,69
26-12-2025	910.261	80,71	80,81	80,15	80,39
24-12-2025	749.881	80,355	80,86	79,62	80,72
23-12-2025	2.571.630	80,745	81,0199	79,51	80,43
22-12-2025	2.982.926	80,53	81,085	79,51	80,72
19-12-2025	6.336.025	80,53	81,3284	79,99	80,01
18-12-2025	3.904.091	80,405	81,26	80,21	80,66
17-12-2025	3.462.912	79,72	80,235	79,37	79,91
16-12-2025	3.217.024	80,70	81,09	79,72	79,93
15-12-2025	3.003.605	79,465	80,78	78,88	80,60
12-12-2025	3.859.055	79,17	79,55	78,53	78,89
11-12-2025	3.297.152	78,58	79,70	78,58	78,96
10-12-2025	2.554.593	78,905	79,08	77,8987	78,69
09-12-2025	4.205.060	79,25	80,52	78,98	79,33
08-12-2025	3.340.053	79,82	79,82	78,705	78,75
05-12-2025	4.567.794	80,53	80,71	79,54	79,57
04-12-2025	2.066.520	80,76	81,49	80,47	80,77