Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 78,660 -1,27 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20254.684.50979,3480,5978,4978,66
30-04-20254.465.55080,6680,70577,74579,93
29-04-20253.076.73680,5681,6980,4781,61
28-04-20253.615.089--81,3480,2780,90
25-04-20252.886.11881,7981,9980,473581,03
24-04-20252.634.53881,7682,5381,0881,72
23-04-20252.946.58283,0983,931281,1881,84
22-04-20251.839.88381,3582,6280,87582,00
21-04-20251.985.15282,9083,22579,2780,25
17-04-20252.125.18383,2784,763383,2683,36
16-04-20251.989.62883,9984,0282,5683,03
15-04-20251.651.11884,24584,5083,3983,53
14-04-20252.202.40082,7384,0482,5083,67
11-04-20252.495.28180,97582,4779,9982,14
10-04-20254.349.05080,8781,9379,2981,23
09-04-20255.342.83477,3582,1375,1781,83
08-04-20254.259.85478,89579,9376,5977,70
07-04-20254.481.39376,8979,0074,670177,13
04-04-20254.819.83681,6182,3676,9177,73
03-04-20252.666.73282,9383,528681,3581,55
02-04-20252.352.30582,8883,9782,2783,79
01-04-20252.208.16982,1483,3882,0883,26
31-03-20253.169.90681,4082,7181,1082,30
28-03-20251.907.34181,2382,4080,7681,63
27-03-20252.519.29981,2581,7780,5280,71
26-03-20252.168.46881,54581,8781,0681,53
25-03-20252.615.22383,3383,7880,7381,42
24-03-20252.446.26483,4784,5683,2583,33
21-03-20255.340.10582,7583,2182,3182,98
20-03-20253.100.56982,7383,6982,70583,30
19-03-20253.738.41382,0283,5081,93583,13
18-03-20253.348.57581,7782,3781,4282,17
17-03-20252.031.04981,0782,8480,9082,23
14-03-20252.287.10480,08581,6479,8381,53
13-03-20252.395.14179,1380,5078,9579,74
12-03-20253.190.47379,23580,52578,431279,57
11-03-20253.927.67378,5479,8478,0278,55
10-03-20256.025.34077,8878,6776,9078,59
07-03-20254.391.97777,80579,2177,5579,09
06-03-20253.705.20680,4580,7877,484578,20
05-03-20254.955.92280,83582,6280,83581,66
04-03-20253.373.62881,6782,57580,4481,41
03-03-20253.706.02081,1982,7280,7081,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?