Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 81,030 +1,48 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202512.247.48879,7081,3879,3081,03
29-05-20252.544.01278,16579,5877,7879,55
28-05-20252.192.97778,9779,8577,8178,09
27-05-20252.953.10479,4979,8179,0179,60
23-05-20252.572.13577,7379,1177,22578,96
22-05-20253.150.47277,7578,04576,7477,37
21-05-20253.480.20579,3579,3577,7477,89
20-05-20252.810.51879,1979,8578,8379,37
19-05-20253.011.71979,0979,8078,3879,77
16-05-20253.990.10778,6979,3478,1279,29
15-05-20253.689.49777,6578,6877,57578,44
14-05-20253.171.20477,4277,6576,0077,29
13-05-20252.767.45478,93579,4677,37577,59
12-05-20253.377.82579,0179,5478,4579,01
09-05-20251.793.08179,79579,999978,6578,94
08-05-20253.549.44979,76580,3178,8679,48
07-05-20252.510.38378,7880,4978,7879,79
06-05-20252.910.46778,3380,4877,9579,70
05-05-20253.537.95678,6379,1578,1378,35
02-05-20252.203.33979,0679,8478,2879,48
01-05-20254.684.50979,3480,5978,4978,66
30-04-20254.465.55080,6680,70577,74579,93
29-04-20253.076.73680,5681,6980,4781,61
28-04-20253.615.089--81,3480,2780,90
25-04-20252.886.11881,7981,9980,473581,03
24-04-20252.634.53881,7682,5381,0881,72
23-04-20252.946.58283,0983,931281,1881,84
22-04-20251.839.88381,3582,6280,87582,00
21-04-20251.985.15282,9083,22579,2780,25
17-04-20252.125.18383,2784,763383,2683,36
16-04-20251.989.62883,9984,0282,5683,03
15-04-20251.651.11884,24584,5083,3983,53
14-04-20252.202.40082,7384,0482,5083,67
11-04-20252.495.28180,97582,4779,9982,14
10-04-20254.349.05080,8781,9379,2981,23
09-04-20255.342.83477,3582,1375,1781,83
08-04-20254.259.85478,89579,9376,5977,70
07-04-20254.481.39376,8979,0074,670177,13
04-04-20254.819.83681,6182,3676,9177,73
03-04-20252.666.73282,9383,528681,3581,55
02-04-20252.352.30582,8883,9782,2783,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?