Public Service Enterprise Group Incorporated

Koers Bedrijfsgegevens Kerncijfers

Public Service Enterprise Group Incorporated 86,370 +1,83 +2,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	3.467.576	84,54	87,24	84,365	86,37
12-02-2026	2.201.348	84,22	85,71	84,11	84,54
11-02-2026	1.801.158	83,20	84,21	82,61	84,15
10-02-2026	1.482.294	81,405	83,36	81,25	83,20
09-02-2026	1.635.067	80,415	81,29	80,05	81,18
06-02-2026	1.715.681	80,445	81,58	80,00	80,65
05-02-2026	3.113.684	80,395	80,65	79,51	79,79
04-02-2026	4.319.212	81,74	82,025	79,74	80,14
03-02-2026	2.641.838	80,51	82,62	80,45	81,56
02-02-2026	4.488.028	81,985	82,39	79,95	80,31
30-01-2026	4.723.050	81,855	82,42	80,97	82,36
29-01-2026	4.253.898	81,795	82,48	80,89	82,00
28-01-2026	3.638.230	80,43	81,895	80,13	81,45
27-01-2026	2.534.430	78,68	80,48	78,47	80,42
26-01-2026	2.325.158	78,115	79,34	78,115	79,05
23-01-2026	3.367.049	79,50	79,705	77,90	78,28
22-01-2026	4.449.040	79,27	79,88	78,615	79,40
21-01-2026	4.529.107	79,72	80,09	78,355	79,77
20-01-2026	4.487.411	79,96	80,26	78,70	79,37
16-01-2026	3.469.520	78,815	79,60	78,35	79,42
15-01-2026	2.468.323	79,35	79,76	79,07	79,41
14-01-2026	3.501.119	78,81	79,18	78,295	78,91
13-01-2026	2.292.719	78,37	79,465	78,035	78,73
12-01-2026	2.791.248	78,605	79,25	77,965	78,60
09-01-2026	3.737.736	77,875	79,8325	77,875	78,68
08-01-2026	2.989.007	77,5875	78,97	77,305	77,43
07-01-2026	3.075.442	79,16	79,235	77,385	77,58
06-01-2026	2.778.256	79,23	79,95	78,46	78,60
05-01-2026	3.698.532	80,905	80,93	78,215	79,34
02-01-2026	1.782.702	80,665	81,395	79,86	80,99
31-12-2025	1.606.190	80,99	81,04	80,27	80,30
30-12-2025	1.269.132	80,725	81,088	80,50	80,91
29-12-2025	2.069.433	80,34	81,04	80,3075	80,69
26-12-2025	910.261	80,71	80,81	80,15	80,39
24-12-2025	749.881	80,355	80,86	79,62	80,72
23-12-2025	2.571.630	80,745	81,0199	79,51	80,43
22-12-2025	2.982.926	80,53	81,085	79,51	80,72
19-12-2025	6.336.025	80,53	81,3284	79,99	80,01
18-12-2025	3.904.091	80,405	81,26	80,21	80,66