Close sub menu
Public Service Enterprise Group Incorporated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Service Enterprise Group Incorporated 88,140 -0,34 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.714.17988,29588,7987,4888,14
16-01-20251.820.84386,03588,4986,03588,48
15-01-20251.834.84986,7387,1986,0186,27
14-01-20251.497.23084,30585,6384,2485,06
13-01-20251.984.52084,4184,49583,2584,11
10-01-20252.524.87984,8985,56584,0584,23
08-01-20252.174.61085,21585,72584,0885,28
07-01-20251.439.84586,1386,5585,09585,41
06-01-20252.532.95285,5685,9684,3885,70
03-01-20251.685.12685,2186,7684,8286,25
02-01-20251.860.93785,1285,3484,4085,10
31-12-20241.784.64384,50584,9584,0084,49
30-12-20241.246.97584,2284,7483,6084,47
27-12-20241.356.05084,4285,1484,2184,93
26-12-2024943.28285,4985,7384,8085,40
24-12-2024600.84185,1485,8484,9485,79
23-12-20241.953.62684,94585,2783,8085,23
20-12-20245.833.11082,3785,17582,12585,06
19-12-20242.844.44783,3684,19582,9983,19
18-12-20242.963.24985,5185,5182,9382,98
17-12-20241.810.78085,4186,2984,9785,45
16-12-20241.985.33886,9086,9885,9286,05
13-12-20242.143.23386,20587,0685,99586,81
12-12-20242.129.68386,1386,9685,54585,95
11-12-20243.585.56186,3686,6685,3085,56
10-12-20243.115.82087,1087,10585,33586,38
09-12-20242.639.25989,74589,9987,8787,90
06-12-20241.646.75491,47591,6289,6690,00
05-12-20242.066.19491,9792,254391,4491,52
04-12-20241.725.84791,1791,8690,8091,80
03-12-20242.458.36993,2093,3691,1591,16
02-12-20242.078.94394,6094,9992,1992,27
29-11-20241.190.07194,5394,9293,9294,30
27-11-20242.502.02194,5295,2294,0140194,20
26-11-20242.657.71393,0294,6792,97594,51
25-11-20245.326.66492,71593,1191,3993,02
22-11-20241.784.91492,78593,0091,9092,40
21-11-20242.162.90990,7592,4190,3692,35
20-11-20241.641.03290,19590,8389,426590,49
19-11-20242.318.75589,1990,1188,5490,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?