Close sub menu
PPG Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPG Industries 108,610 +1,85 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.626.515107,49109,92107,15108,61
07-05-20251.600.959108,705108,705105,895106,76
06-05-20251.270.763109,645110,37107,96108,56
05-05-20251.753.906109,855111,39109,65110,22
02-05-20252.083.879110,49111,44109,225110,49
01-05-20252.870.373109,46110,41108,345108,77
30-04-20254.628.159110,10110,10106,87108,86
29-04-20251.880.193103,09104,45102,995103,81
28-04-20251.489.543--103,845101,95102,96
25-04-20251.938.632103,065104,00101,76102,57
24-04-20251.010.596101,82104,63101,16104,13
23-04-20251.588.293104,39105,96101,345101,83
22-04-2025977.998100,595102,335100,40101,78
21-04-20251.902.49499,315100,1098,3499,40
17-04-20252.240.53198,97100,998898,68100,05
16-04-20252.530.94399,33100,5597,5398,42
15-04-20251.731.959100,73102,1299,2799,61
14-04-20251.460.950101,56102,40100,58101,48
11-04-20251.906.43697,59101,4296,41100,73
10-04-20252.994.353101,135101,13595,6198,53
09-04-20254.941.04491,01103,6390,97103,11
08-04-20254.942.87899,0099,9790,2491,66
07-04-20253.160.37496,895101,51595,0196,93
04-04-20253.812.558102,68103,1197,48599,15
03-04-20252.230.149107,35107,53103,89103,99
02-04-20253.836.423108,3286110,11107,88110,11
01-04-20252.094.829109,34109,60107,78108,95
31-03-20252.929.891106,67109,47105,99109,35
28-03-20253.315.571109,12109,57106,98107,44
27-03-20254.537.269111,20111,415105,64108,36
26-03-20252.056.054111,50113,09110,62111,93
25-03-20251.818.942112,735113,26111,35111,74
24-03-20252.133.325112,26114,21111,85112,98
21-03-20253.160.761110,25111,49109,33110,73
20-03-20251.836.511112,02112,97111,16111,26
19-03-20251.746.673114,00114,26112,21113,10
18-03-20251.368.473113,48113,93112,74113,57
17-03-20252.155.979113,225114,46112,63113,84
14-03-20252.147.419112,20113,85111,62113,47
13-03-20251.680.758111,04112,715110,3101111,36
12-03-20251.824.279113,13114,06110,93110,98
11-03-20252.256.126115,29115,66111,19113,43
10-03-20252.496.616114,405117,88114,18114,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?