Close sub menu
PPL Corp
PPL Corp 33,620 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.750.16633,5233,7433,31533,62
25-06-20253.772.37334,0434,1633,5033,50
24-06-20254.949.45034,2534,575434,19534,21
23-06-20254.275.93333,9534,3833,6834,30
20-06-20256.190.38833,5734,07533,5733,77
18-06-20254.500.12333,5033,6633,2933,59
17-06-20252.876.12033,60533,65533,2933,45
16-06-20253.486.97933,9434,2133,54533,66
13-06-20254.193.49734,3834,4233,80533,89
12-06-20254.639.55733,89534,3933,8434,38
11-06-20253.340.02833,8033,9433,6833,78
10-06-20253.730.41433,5433,8033,5433,72
09-06-20255.254.33133,9034,23533,7233,92
06-06-20253.231.92634,2434,2433,8634,04
05-06-20253.538.91234,1734,22533,95534,10
04-06-20253.664.13034,42534,6134,1534,17
03-06-20253.446.79434,7034,7934,2134,50
02-06-20254.601.50134,53534,7634,3734,72
30-05-20255.618.34734,3734,8434,2234,75
29-05-20254.669.78134,1434,4634,0034,42
28-05-20253.842.55634,70534,7634,0434,18
27-05-20254.646.32735,0035,0034,63534,85
23-05-20255.245.75734,63534,7634,1234,67
22-05-20257.285.07734,50534,5934,0034,38
21-05-20254.491.70534,7734,9534,43534,62
20-05-20259.251.43334,89535,0934,7434,89
19-05-20256.537.63534,6535,08534,6535,02
16-05-20254.822.78234,4834,9134,3334,86
15-05-20256.865.55033,8434,50933,7034,42
14-05-20255.658.19333,7533,7533,11533,52
13-05-20257.327.80034,5534,5933,7533,79
12-05-20256.605.97135,12535,1634,40534,57
09-05-20254.788.05735,7435,7435,20535,51
08-05-20254.920.04336,1736,2335,5435,62
07-05-20254.792.16436,1036,5836,0536,33
06-05-20253.957.13336,21536,4136,0736,12
05-05-20253.842.55136,1636,3835,83536,28
02-05-20255.342.33236,2136,3535,8936,17
01-05-20255.056.01236,4436,61536,0136,08
30-04-20258.537.21236,6936,7035,91536,50
29-04-20257.234.30536,2436,5736,1636,39
28-04-20255.004.37435,8636,5235,84536,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?