Close sub menu
PPL Corp
PPL Corp 26,265 +0,21 +0,79% (18:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20234.743.11826,0826,1025,7626,06
07-12-20233.732.58726,1526,2426,0026,09
06-12-20236.802.56026,1526,3726,01526,33
05-12-20237.373.53826,3626,3625,8726,02
04-12-20234.178.59926,2826,6226,2426,36
01-12-20235.803.17826,1026,50525,99526,48
30-11-20237.320.78926,0026,2125,9026,12
29-11-20235.782.90426,3626,4025,9626,03
28-11-20236.452.85926,2626,5326,1526,39
27-11-20236.601.26226,3126,3626,1226,24
24-11-20231.951.22826,1426,3226,0826,31
22-11-20234.851.67726,4226,4426,09526,24
21-11-20237.679.54626,2426,31526,04526,31
20-11-20235.153.27326,0026,2225,8226,17
17-11-20235.279.83126,1726,2326,0026,09
16-11-20237.931.17425,9926,2425,9026,02
15-11-20237.560.42525,6725,9825,6725,80
14-11-20236.503.77325,3925,8425,3925,74
13-11-20233.894.77325,3325,3724,930124,95
10-11-20233.831.56625,4125,42525,211225,34
09-11-20235.901.62625,6525,6925,2025,20
08-11-20239.414.64025,7326,0025,29525,65
07-11-202317.500.20325,2226,0525,1425,93
06-11-20237.230.35725,3425,42525,1325,15
03-11-20236.263.91625,5325,6225,25525,37
02-11-202310.167.82424,8725,52524,7825,08
01-11-202313.290.29424,6424,9624,3624,70
31-10-20235.437.39724,4324,61524,2424,57
30-10-20234.142.13024,3024,60524,1024,39
27-10-20237.560.25624,6524,7624,1424,28
26-10-20238.125.17524,4524,8624,4224,74
25-10-20237.413.56824,1224,4323,9924,38
24-10-20238.334.18423,8824,23523,8024,14
23-10-20237.318.59923,4823,9423,3623,68
20-10-20236.929.82223,8324,0323,7523,76
19-10-20235.111.27224,0424,3023,8223,82
18-10-20235.020.48924,1724,23523,769924,07
17-10-20233.690.26823,9924,24523,9324,21
16-10-20234.374.96223,9724,2723,7424,18
13-10-20234.728.65523,8623,9723,5823,89
12-10-20236.906.02824,0424,0523,3923,65
Powered by