Close sub menu
PPL Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPL Corp 27,370 +0,13 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20244.327.50527,0027,4126,7927,37
23-04-20244.282.41227,4027,55527,22527,24
22-04-20245.098.14426,9727,48526,8527,37
19-04-20244.891.49726,7627,1026,6827,02
18-04-20243.252.24726,5626,6926,3626,62
17-04-20243.555.25126,2026,5426,1326,42
16-04-20243.857.22526,3426,3825,9326,01
15-04-20243.365.87526,8126,8726,26526,43
12-04-20243.918.10326,8526,9526,5326,63
11-04-20244.101.79227,0727,0726,662526,74
10-04-20244.940.75527,0627,1326,7826,92
09-04-20243.513.28427,5127,5727,3427,53
08-04-20243.054.79727,2827,5927,2227,38
05-04-20244.564.80527,1627,2726,9327,22
04-04-20244.002.50027,4827,5327,0827,28
03-04-20244.082.47627,5027,5827,2827,28
02-04-20244.407.40227,4727,7127,3927,48
01-04-20244.648.62127,5127,5827,19527,50
28-03-20245.297.21727,4127,58527,2827,53
27-03-20244.879.69826,7827,4326,7527,42
26-03-20244.398.15627,0427,10526,6026,60
25-03-20243.983.49127,1827,2826,9527,06
22-03-20244.445.67727,1727,2827,0327,08
21-03-20245.024.86927,0627,297526,9727,00
20-03-20244.737.43827,0027,23526,899527,05
19-03-20244.796.29426,9827,2726,8527,02
18-03-20246.338.11626,6226,9226,4426,90
15-03-20247.256.70226,3826,8126,3826,64
14-03-20244.174.04226,8626,9526,39526,58
13-03-20243.840.01627,0327,2526,8726,96
12-03-20243.819.82327,1027,28526,9126,92
11-03-20244.479.05127,1127,4027,0527,25
08-03-20246.247.81127,2527,2826,92527,18
07-03-20245.992.24826,8427,0326,71526,88
06-03-20243.963.20226,9727,1326,7826,85
05-03-20246.271.36226,8727,2626,6526,76
04-03-20245.565.87625,9926,7825,9626,74
01-03-20247.430.25126,3326,3325,8726,14
29-02-20246.782.79426,3526,5726,1426,37
28-02-20244.078.14526,3826,4626,2026,24
27-02-20243.953.63426,3326,45526,2126,43
26-02-20243.196.93026,6126,6726,1526,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?