Close sub menu
PPL Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPL Corp 34,270 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.584.51834,1234,31533,77534,27
19-11-20248.459.98933,8834,1633,7134,14
18-11-20244.192.02433,6634,04533,6434,00
15-11-20244.465.81333,2733,7533,1833,70
14-11-20243.693.68533,50533,5533,17533,21
13-11-20243.685.38633,3933,597533,2033,49
12-11-20244.069.60233,4533,5833,2033,24
11-11-20244.816.66733,0433,577533,0033,46
08-11-20246.209.90732,4333,1832,42533,06
07-11-20246.239.88732,6132,75532,10432,34
06-11-20247.087.16632,5532,9032,33532,55
05-11-20244.081.11131,9632,6131,8932,59
04-11-202415.464.45532,0632,4831,8532,06
01-11-20245.959.10731,7633,07531,4731,56
31-10-20247.185.60932,4232,9032,3532,56
30-10-20244.346.02232,2632,3332,11532,24
29-10-20243.825.25032,3832,48532,1132,12
28-10-20242.711.01032,6732,8232,55532,71
25-10-20243.000.95033,1333,2032,4232,43
24-10-20242.212.55233,0633,1532,7432,87
23-10-20242.474.37232,7033,1432,66533,13
22-10-20242.840.91832,6332,7332,3532,68
21-10-20244.039.44132,6533,0432,6332,73
18-10-20243.130.89132,4732,70532,2732,66
17-10-20242.522.29532,6432,6432,26532,37
16-10-20242.711.53132,3832,66532,342332,62
15-10-20243.210.11332,3232,7032,2832,34
14-10-20243.481.97331,7332,17531,7032,08
11-10-20244.188.84631,5731,7331,3931,71
10-10-20246.519.28431,9432,0031,4231,47
09-10-20246.781.95532,1832,2531,8131,85
08-10-20243.630.68532,1032,2231,9732,12
07-10-20243.992.29432,4032,4531,8531,87
04-10-20244.305.73232,4532,5732,0732,55
03-10-20246.372.57233,1133,1632,6632,75
02-10-20244.359.52132,9133,1932,8833,06
01-10-20243.777.39533,0933,38532,9333,23
30-09-20244.206.69732,96533,1432,7833,08
27-09-20243.111.26532,6532,98532,6132,88
26-09-20242.913.53932,5732,96532,51532,60
25-09-20245.073.90732,7132,8332,4832,74
24-09-20244.887.80432,6033,01532,5032,57
23-09-20244.593.53432,5832,9232,4932,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?