Travelers Companies (The)
Travelers Companies (The) 136,390 +1,76 +1,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-20202.098.955136,80136,94134,76136,39
23-11-2020917.997135,56135,56133,63134,63
20-11-20201.322.395132,95134,80132,68134,55
19-11-20201.118.795133,12134,18131,46133,87
18-11-20201.333.166135,44137,28134,26134,37
17-11-20201.217.997136,08136,18134,08135,04
16-11-20201.163.462137,80138,98134,98136,29
13-11-20201.135.028133,77135,09132,63134,63
12-11-20201.290.254133,98133,98131,19132,40
11-11-2020966.305136,09136,605133,855134,96
10-11-20201.591.089135,28136,82134,10136,36
09-11-20202.734.294138,45138,47134,13134,28
06-11-20201.044.186127,84129,08126,57127,00
05-11-20201.363.004124,03128,55123,635127,51
04-11-20202.424.056122,70127,11122,51123,40
03-11-20201.546.196125,50127,51125,11126,34
02-11-20201.765.749123,07124,305120,42123,92
30-10-20202.630.284121,67122,79118,85120,71
29-10-20202.595.814121,04123,74118,92122,46
28-10-20202.899.762117,18122,32116,71121,50
27-10-20201.159.015121,02122,45119,03119,09
26-10-20201.331.803123,85124,015120,51121,54
23-10-20201.375.888127,43127,55123,82125,97
22-10-20202.266.987123,32126,86122,875126,14
21-10-20202.965.247118,50125,18118,12125,00
20-10-20202.300.827115,58118,45114,20118,11
19-10-20201.191.535113,51114,37111,69111,84
16-10-20201.641.111112,79114,26111,69113,32
15-10-20201.238.862110,58113,06109,62112,64
14-10-20201.070.115112,76114,46112,00112,03
13-10-20201.230.222115,51116,17112,32112,89
12-10-20201.370.834114,35116,92114,055116,54
09-10-2020903.823116,44116,98115,23115,83
08-10-2020734.362114,85116,95114,35115,62
07-10-20201.387.999112,08114,34112,08113,80
06-10-20201.491.809112,55113,31110,79111,53
05-10-20201.296.338110,55112,03109,55111,91
02-10-20201.220.255106,69109,49106,46108,58
01-10-20201.323.588108,18109,00106,26107,81
30-09-20201.595.813107,81109,13107,22108,19
29-09-20201.306.457109,97110,25106,55107,44
28-09-20201.555.854109,73111,90109,30110,22
Powered by