Close sub menu
Travelers Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Travelers Companies (The) 262,470 +1,66 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.182.898261,075262,86259,72262,47
21-11-20241.285.463256,525262,15255,09260,81
20-11-20241.190.159259,50259,575254,465257,19
19-11-2024977.993260,35260,925257,78259,27
18-11-20241.102.065259,435262,96259,435262,69
15-11-20241.305.442258,18261,13257,00260,82
14-11-20241.047.011257,06258,00255,09256,52
13-11-2024891.951257,01258,76256,25256,67
12-11-2024930.710257,82259,955256,98257,99
11-11-20241.008.508258,00260,05257,43258,36
08-11-20241.333.510254,32256,95252,99256,89
07-11-20241.721.523252,82254,185250,44252,28
06-11-20241.354.249257,97257,97251,33253,95
05-11-2024964.364245,09245,09242,58244,84
04-11-20241.098.313245,18245,88241,87242,81
01-11-20241.450.251246,58248,97245,26245,64
31-10-20241.318.774248,52250,441245,74245,94
30-10-20241.086.137249,90251,61248,67250,09
29-10-2024904.881251,30252,76248,53248,67
28-10-20241.115.925253,76254,53252,15252,37
25-10-2024942.348257,31257,40250,44250,50
24-10-2024998.609260,00260,15255,29256,42
23-10-20241.338.260258,85258,88254,405257,35
22-10-2024991.879260,09261,025255,20259,22
21-10-20241.308.122266,70266,89258,53259,70
18-10-20241.579.506269,15269,555261,52265,45
17-10-20242.847.980253,00265,19252,93264,82
16-10-2024969.934242,16243,79240,8801242,95
15-10-20241.491.140242,00243,625240,51240,88
14-10-20241.127.203236,71240,49235,00240,12
11-10-2024932.564233,49236,89233,49236,58
10-10-2024961.196236,40236,4199231,92233,20
09-10-2024790.903228,11232,795227,02231,47
08-10-20241.158.626227,09230,86226,11230,34
07-10-20241.207.869235,26235,26224,62225,97
04-10-2024650.285234,33236,67232,005236,21
03-10-20241.039.678235,27235,27231,1862233,30
02-10-2024965.940234,40236,41232,73235,06
01-10-2024951.910233,49237,18232,71235,12
30-09-20241.081.586235,975235,975232,175234,12
27-09-2024964.452235,92239,11235,39236,11
26-09-2024697.139236,98237,42233,59236,05
25-09-2024764.769239,27240,34235,845236,32
24-09-2024871.016238,85238,915236,12237,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?