Close sub menu
Travelers Companies (The)
Travelers Companies (The) 262,470 -3,67 -1,38% (17:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.116.981267,925268,34265,51266,14
23-06-20251.116.815266,13267,68262,75267,62
20-06-20252.979.219270,33274,01264,81264,98
18-06-20251.166.628264,39266,74263,22264,90
17-06-20251.076.202263,595265,005262,18264,41
16-06-20251.324.638265,08267,175263,99265,14
13-06-2025992.446264,31266,80262,82263,47
12-06-20251.141.679259,095266,08258,8401265,95
11-06-20251.326.352264,00264,00260,24261,27
10-06-20251.385.768266,365266,47262,43263,00
09-06-20251.227.433273,555273,555262,93267,78
06-06-2025695.471273,31275,58272,08273,69
05-06-2025773.162272,515273,045269,5014271,02
04-06-2025988.787275,39276,15271,84271,86
03-06-20251.181.482277,00277,83270,71276,07
02-06-2025958.138274,99276,40272,21276,34
30-05-20252.689.938273,625277,65272,61275,70
29-05-20251.070.705273,275275,09272,21274,41
28-05-20251.647.131275,615276,21272,60273,65
27-05-20251.119.704273,155276,06270,61275,88
23-05-2025832.653269,94272,96268,95271,04
22-05-2025886.596271,835272,835268,12271,08
21-05-2025797.410273,10273,68270,00271,15
20-05-2025946.556272,915274,79272,915273,71
19-05-2025866.553273,19275,03272,47274,54
16-05-2025867.115270,60273,89269,81273,63
15-05-20251.320.211265,67271,51265,37270,90
14-05-2025933.690265,03265,84261,09262,59
13-05-20251.336.625267,095269,90264,17264,92
12-05-20251.321.030270,20270,35262,64268,06
09-05-2025774.666270,75271,73269,2602269,75
08-05-20251.103.100269,185273,08268,70270,82
07-05-20251.038.346266,93270,47266,93268,86
06-05-2025919.774266,36268,76265,305268,05
05-05-2025943.054266,65268,81264,4672267,54
02-05-20251.269.955263,76267,80262,78267,41
01-05-20251.153.566260,49263,70260,11261,45
30-04-20251.297.112262,86265,19258,09264,13
29-04-2025868.887262,21264,52260,82264,05
28-04-2025937.744260,705262,06259,475261,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?