Close sub menu
Travelers Companies (The)
Travelers Companies (The) 155,480 -1,52 -0,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-2022952.823155,86156,62153,94155,48
22-09-20221.132.515157,83158,14155,54157,00
21-09-20221.047.170161,18161,785157,04157,06
20-09-20221.367.246163,00163,30158,77160,95
19-09-20221.040.087161,30164,364160,60164,29
16-09-20222.493.377162,04163,315161,21162,33
15-09-20221.275.805164,06165,46162,275164,16
14-09-20221.509.008162,59163,42161,59163,24
13-09-20221.247.230164,16164,88--162,22
12-09-20221.444.468164,82166,23164,26165,33
09-09-20221.572.744164,89165,244163,83164,15
08-09-20221.404.162162,65165,04161,84164,51
07-09-20221.569.942161,77164,77161,60164,02
06-09-2022963.462163,72164,30161,60161,88
02-09-20221.244.368164,82166,13161,78162,70
01-09-20221.041.390161,22164,30160,41163,30
31-08-20221.514.338163,63164,04161,62161,65
30-08-2022953.878165,17165,30163,26163,46
29-08-2022819.591165,22166,56163,457165,36
26-08-20221.161.471169,87169,87166,82166,84
25-08-20221.231.296168,73170,06168,00168,98
24-08-2022723.164167,94168,79167,235168,49
23-08-2022847.027169,71169,95168,03168,29
22-08-2022949.587171,36171,36168,77169,14
19-08-20221.022.219174,06174,62172,31172,64
18-08-2022890.482174,25174,77172,80174,11
17-08-20221.564.654172,69174,60172,69173,96
16-08-20221.101.509172,57174,165172,28173,52
15-08-2022793.279170,09172,38169,29172,16
12-08-2022867.370169,33171,63169,31171,56
11-08-20221.301.917166,00169,55166,00168,81
10-08-20221.128.768164,39165,39163,91165,01
09-08-20221.022.291161,35163,57160,48162,92
08-08-2022915.586160,00161,92159,70159,98
05-08-2022882.311158,27159,545157,97158,96
04-08-2022968.180157,62159,56156,89157,70
03-08-20221.142.599157,44158,53155,45158,12
02-08-20221.656.940156,62159,65155,99156,71
01-08-20221.263.324157,93158,19155,15156,27
29-07-20221.361.114156,05158,88156,05158,70
28-07-20221.458.797158,65158,89152,11155,74
27-07-20221.456.404161,32161,66157,26158,96
26-07-20221.107.482159,76160,96159,33160,86
Powered by