Close sub menu
Travelers Companies (The)
Travelers Companies (The) 230,140 +1,31 +0,57% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024871.145229,78230,87229,385230,14
27-03-2024967.597226,13229,215225,9775228,83
26-03-2024922.032225,04226,91224,325225,33
25-03-2024748.412225,00226,39224,30225,53
22-03-2024844.065227,25227,48224,375224,45
21-03-20241.730.670224,56226,80224,08226,13
20-03-20241.251.906223,06226,39222,91224,99
19-03-20241.291.864222,79224,17221,73223,63
18-03-20241.032.016221,06222,32220,46221,92
15-03-20242.157.568219,47222,17219,47220,93
14-03-20241.167.772222,89224,00220,45221,42
13-03-20241.047.559220,96223,60220,675223,49
12-03-20242.025.348218,67221,259217,60220,46
11-03-20241.046.847217,04219,54216,98219,02
08-03-20241.146.966218,51219,75217,53218,45
07-03-20241.329.807220,41221,69218,39219,40
06-03-20241.041.395220,71221,38218,35220,62
05-03-2024841.117219,00219,90218,48219,13
04-03-2024848.513218,46220,15218,23219,07
01-03-20241.110.929220,76221,09218,39218,82
29-02-20241.996.636220,90221,51218,06220,96
28-02-2024965.271221,96222,00220,09220,42
27-02-20241.245.815219,31221,99219,31221,88
26-02-20241.119.813221,05222,175219,09220,08
23-02-20242.150.510222,87223,88219,57220,96
22-02-20241.897.996220,00223,38218,78222,30
21-02-20241.512.163221,00221,375217,39219,48
20-02-20242.818.497216,67220,368216,3277220,10
16-02-20242.029.420218,56219,29217,19217,53
15-02-20241.299.624216,62219,62216,35219,02
14-02-20241.230.447215,95218,105215,45216,62
13-02-20243.570.521215,99216,56211,86215,95
12-02-20241.180.841214,30216,045213,53214,69
09-02-20241.465.734212,39214,99212,04214,50
08-02-20241.745.609214,12214,16211,0304213,81
07-02-20241.760.638213,87215,10213,07214,22
06-02-20241.486.564212,73213,5925212,34213,01
05-02-20241.020.244214,00214,48211,81213,08
02-02-20241.478.720213,22215,71212,60214,82
01-02-20242.015.293210,13212,67209,03212,02
31-01-20241.549.858214,00215,21211,20211,36
30-01-20241.150.810211,49213,65210,82213,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?