Close sub menu
Stanley Black & Decker
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stanley Black & Decker 67,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.737.30867,0067,8166,5567,59
25-06-20251.402.56466,6466,8765,8566,25
24-06-20251.380.83566,3366,7965,7566,36
23-06-20251.715.17164,1265,76563,3165,66
20-06-20253.615.25464,9065,59564,3664,55
18-06-20252.191.51364,19565,6363,9364,59
17-06-20252.597.31265,37565,8663,84364,14
16-06-20252.192.05266,3866,5665,2165,75
13-06-20251.730.35065,8266,801664,77565,26
12-06-20252.087.60967,1568,0366,6067,42
11-06-20252.238.08569,8970,0067,5168,13
10-06-20253.374.44968,2569,7767,2869,17
09-06-20252.122.67367,2568,1266,87567,21
06-06-20251.739.28666,5367,2165,5066,14
05-06-20252.429.46265,7566,703964,792565,45
04-06-20251.902.15464,5066,3864,106165,62
03-06-20251.802.00863,1164,7562,3964,31
02-06-20252.429.14165,0065,0163,1563,95
30-05-202511.573.20365,2065,9064,3765,43
29-05-20252.140.61668,1068,5965,6066,53
28-05-20251.544.71167,3467,4065,96566,14
27-05-20252.158.26066,62567,56965,6867,23
23-05-20251.917.98064,51565,8964,120165,52
22-05-20252.442.73366,0366,7565,3966,34
21-05-20252.439.77069,4169,719966,21566,48
20-05-20252.979.45970,1772,3669,9070,54
19-05-20252.064.10669,5970,68568,5470,62
16-05-20252.275.95070,91571,7170,6971,46
15-05-20252.120.62771,4371,47570,2170,70
14-05-20252.735.67673,43574,168271,324571,86
13-05-20253.642.15573,8074,6772,5073,82
12-05-20257.055.53670,5073,2370,5072,53
09-05-20252.867.12062,2063,4262,2062,67
08-05-20253.985.10160,0063,059559,5461,85
07-05-20253.349.33059,22560,18958,2358,93
06-05-20252.093.20859,0459,7658,6858,98
05-05-20252.482.15361,2561,3059,9260,08
02-05-20253.739.30360,3962,7359,9561,39
01-05-20254.396.35960,492760,6958,5358,94
30-04-20257.191.13061,42562,2758,4360,02
29-04-20253.119.55661,0061,9660,5961,26
28-04-20252.504.559--63,3561,1361,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?