Close sub menu
Stanley Black & Decker
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stanley Black & Decker 84,270 +0,30 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.514.32184,43585,147884,09584,27
16-01-2025853.20783,28584,1282,2483,97
15-01-20251.375.20185,0085,4883,2283,39
14-01-20251.014.85681,66582,5080,9282,36
13-01-20251.369.22480,09580,9379,6880,89
10-01-20251.605.85779,5080,7679,4680,09
08-01-20251.305.15580,0181,6979,5181,56
07-01-20251.280.08982,6283,2080,9181,65
06-01-20251.839.52981,5083,4181,5082,65
03-01-2025765.81080,0481,1079,375480,76
02-01-20251.189.03380,60581,5079,7579,88
31-12-20241.051.43980,0380,9680,0380,29
30-12-2024802.19180,0380,2478,9079,83
27-12-2024870.45980,3381,4780,0280,58
26-12-2024928.00280,60581,215980,2580,91
24-12-2024454.34381,2181,2180,51581,12
23-12-20241.562.16081,5581,7780,4881,35
20-12-20244.891.30279,6182,699979,6182,00
19-12-20242.443.82280,4681,2478,8379,43
18-12-20241.662.78482,4183,3879,0379,07
17-12-20241.346.96182,30583,7082,1582,21
16-12-20241.552.19783,0084,1582,3882,79
13-12-20241.223.20882,6183,13581,9482,80
12-12-20241.199.87783,6284,0782,6382,71
11-12-20241.428.51684,7985,02583,7783,80
10-12-20241.810.01785,0285,4982,9783,90
09-12-20242.734.04984,4686,1283,6185,80
06-12-20241.956.51485,6586,2583,8384,46
05-12-20242.600.26685,6986,071984,3584,93
04-12-20242.316.29588,12588,3285,76586,03
03-12-20241.577.87189,24989,4787,5288,24
02-12-20241.160.47089,44589,44587,7989,07
29-11-2024523.98789,7790,13588,8289,45
27-11-2024892.69390,5591,359989,6089,77
26-11-20241.290.19189,9390,3988,6889,54
25-11-20241.861.95390,0993,6390,0992,52
22-11-20242.350.49488,18589,9087,8689,25
21-11-20241.692.75985,41588,4285,2587,67
20-11-20241.631.73786,63587,0385,0985,42
19-11-20241.416.66685,93586,438784,9286,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?