Close sub menu
Unitedhealth Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unitedhealth Group 466,420 -36,00 -7,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.852.502439,42469,70438,50466,42
20-02-20254.144.301503,8116508,4343500,235502,42
19-02-20254.380.314501,49511,855498,15511,04
18-02-20258.759.280510,94516,00497,00500,73
14-02-20253.705.326528,89533,20522,91523,51
13-02-20252.835.051530,90534,33527,10531,18
12-02-20253.859.241539,85542,35525,51527,40
11-02-20252.632.107535,00547,54528,265533,92
10-02-20253.143.143527,705534,16523,38533,37
07-02-20253.349.299529,00532,3918525,39527,03
06-02-20253.926.829537,89539,10525,27530,04
05-02-20254.621.558530,73540,70521,91539,81
04-02-20252.869.935545,20548,8075541,51545,45
03-02-20254.083.572542,25553,91541,13548,18
31-01-20254.120.661543,675549,16541,41542,49
30-01-20252.924.741539,41547,11535,00545,57
29-01-20252.737.638542,00543,4752534,01538,10
28-01-20253.162.659543,01546,50537,8362542,48
27-01-20254.262.959539,98551,905539,98543,52
24-01-20253.671.163529,20534,63524,51532,51
23-01-20254.580.802527,87531,48519,32529,77
22-01-20253.756.139522,232524,44516,00519,72
21-01-20255.682.082513,695525,00513,1748524,99
17-01-20257.495.719505,62521,82502,80509,76
16-01-20259.059.887530,35539,475510,00510,59
15-01-20254.103.865537,095546,29534,33543,42
14-01-20253.978.259539,645544,55536,55543,74
13-01-20256.468.920535,84547,40533,27541,14
10-01-20255.467.532526,64535,45518,47520,69
08-01-20254.141.728514,495524,67509,5123524,52
07-01-20253.914.545518,85519,50511,22514,25
06-01-20254.444.836513,00520,30509,8225513,67
03-01-20253.020.428505,38516,29505,38513,00
02-01-20254.237.395508,25512,11503,2901504,51
31-12-20244.214.367509,00511,00503,34505,86
30-12-20245.409.047506,86509,73500,66507,80
27-12-20243.471.799509,42513,18507,80509,99
26-12-20243.387.986505,50512,22504,73511,15
24-12-20241.824.393504,40506,10500,59506,10
23-12-20244.285.978500,13508,78499,05506,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?