Unitedhealth Group
Unitedhealth Group 292,660 +0,52 +0,18% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-20202.807.584292,19294,93289,64292,66
23-09-20203.710.122295,00296,10291,825292,14
22-09-20203.163.604298,44300,62292,92294,26
21-09-20204.124.741300,47300,53291,66299,19
18-09-20203.795.806305,01310,39303,77308,02
17-09-20202.394.205304,50307,38302,11304,98
16-09-20203.438.228309,07312,2499306,20306,52
15-09-20201.468.486310,05311,46306,05307,23
14-09-20201.795.515303,01311,12303,01308,57
11-09-20203.086.088305,07306,46297,29301,48
10-09-20202.421.619312,73314,44303,72304,60
09-09-20202.195.680309,68315,315308,4167312,02
08-09-20202.594.530311,03311,46303,83307,25
04-09-20202.901.147316,48317,8272306,63312,00
03-09-20203.872.533322,00323,82313,73316,23
02-09-20202.846.460312,56321,28312,56320,24
01-09-20202.487.188310,16314,72310,00312,83
31-08-20204.341.556314,89319,56312,54312,55
28-08-20202.883.586312,34315,82308,97314,37
27-08-20202.321.100310,41314,775305,49311,67
26-08-20203.178.972310,98311,36303,61308,82
25-08-20201.879.520312,20312,36307,80312,22
24-08-20202.922.446316,81316,90306,49308,84
21-08-20202.488.477311,28315,2809310,09314,14
20-08-20202.245.791314,83315,28312,01313,33
19-08-20202.066.691316,77319,49315,18315,40
18-08-20202.520.285321,98322,67315,71316,81
17-08-20202.772.468321,45323,80319,35320,51
14-08-20201.787.375320,54323,93318,725323,70
13-08-20202.159.587320,68321,87317,84321,52
12-08-20202.916.495318,00323,29317,64322,27
11-08-20203.018.248322,92324,57314,66315,55
10-08-20202.563.849317,00320,47315,582319,10
07-08-20202.600.751313,34319,00313,34317,03
06-08-20203.305.601312,00316,24310,40314,06
05-08-20203.014.732306,83312,96305,02312,47
04-08-20203.595.182301,91308,86300,07304,50
03-08-20202.628.889303,59304,91299,20303,61
31-07-20203.913.650303,44303,74298,05302,78
30-07-20202.205.343301,68306,46298,89305,23
29-07-20202.672.724301,46309,75300,00306,68
28-07-20202.257.492297,89301,40297,205299,93
27-07-20202.060.506298,43302,13297,37298,60
Powered by