Close sub menu
Unitedhealth Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unitedhealth Group 379,730 -5,82 -1,51% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20257.218.320390,002390,92385,37385,55
07-05-20258.521.310394,50395,5199385,70391,06
06-05-20257.858.592402,80404,7201393,42394,51
05-05-20258.157.196399,12409,70397,59404,81
02-05-202511.392.906400,82402,00393,11399,92
01-05-20259.316.805411,32411,99399,86400,68
30-04-20259.181.111409,025413,2617401,00411,44
29-04-20259.909.076421,19421,49409,10409,23
28-04-20256.614.294--424,12415,55420,00
25-04-20259.263.777423,56423,56412,02418,64
24-04-20257.629.125427,57429,90423,65424,25
23-04-20258.345.659427,07438,85423,75427,96
22-04-202510.134.125422,23431,4999417,12427,18
21-04-202513.029.860449,76453,4999424,81425,33
17-04-202529.120.168481,95489,79447,10454,11
16-04-20254.192.093584,94594,81582,96585,04
15-04-20253.871.279591,61592,86582,01583,59
14-04-20254.839.273595,00595,63579,29587,06
11-04-20256.121.458591,175606,36586,53599,47
10-04-20258.645.986580,235601,88580,235594,40
09-04-202512.691.858561,00589,4043554,46578,50
08-04-202511.762.283582,17585,01547,46553,08
07-04-20257.356.702513,40529,20503,59524,70
04-04-20259.918.989540,72551,741524,84525,05
03-04-20256.457.925529,99548,50529,29540,44
02-04-20252.378.909522,955525,00516,80523,20
01-04-20252.962.708524,01528,17520,95523,12
31-03-20255.238.670519,1755528,12518,59523,75
28-03-20252.379.100516,87520,98515,05516,04
27-03-20252.822.160516,285521,08512,95515,72
26-03-20253.255.026515,00522,95512,85518,20
25-03-20253.014.733518,28519,00511,53513,43
24-03-20253.841.080515,50518,245511,12516,50
21-03-202510.244.942511,68519,00505,09516,85
20-03-20254.965.390505,00514,39503,51511,30
19-03-20253.317.606505,63506,35500,06503,20
18-03-20253.617.629502,24505,9699497,82503,80
17-03-20255.152.316487,20500,6087485,945499,02
14-03-20253.915.911480,775489,45478,24488,65
13-03-20252.877.044479,55484,06475,00481,52
12-03-20253.681.016483,51487,595478,82481,11
11-03-20254.101.015482,50486,765477,14486,04
10-03-20255.108.930492,00497,85477,71480,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?