Close sub menu
Unitedhealth Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unitedhealth Group 600,500 +23,50 +4,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.928.765583,00602,6436581,55600,50
19-11-20243.198.346582,00586,835576,77577,00
18-11-20242.577.124589,435594,14585,32589,65
15-11-20243.423.919591,97598,93589,95592,23
14-11-20243.075.257604,00606,00588,99593,15
13-11-20243.409.793612,50613,005603,06605,87
12-11-20242.809.603617,7895624,48613,775614,67
11-11-20243.002.158616,895630,73613,9225625,25
08-11-20243.875.838609,00619,80605,20615,81
07-11-20245.254.274598,69607,6418596,15605,45
06-11-20246.591.301603,895605,50590,8501596,69
05-11-20242.608.133558,28568,74554,40567,03
04-11-20242.656.777566,74568,59555,415557,77
01-11-20242.548.368565,12570,325563,90567,56
31-10-20242.490.014560,88568,45560,88564,50
30-10-20242.322.490561,14570,311560,95562,96
29-10-20242.600.448562,82567,68560,655562,13
28-10-20241.826.559566,25568,33562,81565,24
25-10-20242.513.728566,16571,50563,61564,56
24-10-20242.590.197564,99571,70560,31560,81
23-10-20242.912.085572,13574,14560,00564,64
22-10-20242.594.048567,85573,04565,49569,86
21-10-20243.018.013569,64579,275568,70571,47
18-10-20243.687.045566,85570,95563,0357569,61
17-10-20245.588.677560,58569,47558,72566,03
16-10-20245.103.421557,01576,1799555,12571,34
15-10-202411.939.357552,02569,70543,00556,29
14-10-20242.447.087599,11608,63597,58605,40
11-10-20241.909.733596,49601,5225596,20598,05
10-10-20242.143.284595,18598,95592,76597,70
09-10-20242.207.858582,16592,7999580,6139591,22
08-10-20242.231.446588,06589,21579,56581,58
07-10-20242.591.083588,79592,44583,41583,56
04-10-20242.463.201592,13596,13588,4399591,20
03-10-20242.645.877590,61593,23584,365592,75
02-10-20243.667.113604,26604,52584,25592,31
01-10-20242.648.628585,00588,70580,765583,30
30-09-20243.009.766584,00586,42578,74584,68
27-09-20242.986.238577,68586,71576,59581,85
26-09-20242.751.960575,00576,60570,91574,81
25-09-20242.658.894577,87581,11573,08576,31
24-09-20243.188.511570,82577,31566,00575,19
23-09-20242.386.142576,49579,435572,00573,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?