Close sub menu
VF Corp
VF Corp 20,290 -0,15 -0,73% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20235.730.09020,2820,4320,0320,29
23-03-20237.373.65120,7221,0720,21520,44
22-03-20236.190.20921,5121,628820,6120,64
21-03-20235.750.22321,9522,0321,44521,60
20-03-20237.187.55621,8922,0421,15521,44
17-03-202312.592.60021,3621,7221,0821,42
16-03-20237.843.78821,0021,7620,8521,39
15-03-20237.846.93720,1621,3920,137521,32
14-03-20239.214.84221,3021,4920,6520,74
13-03-202311.688.96621,3221,5020,76520,84
10-03-20238.310.20922,8922,9421,56521,78
09-03-20237.349.19323,7223,7922,9023,01
08-03-20236.268.12924,1624,35523,9124,02
07-03-20235.852.03624,9325,0524,15524,26
06-03-20237.979.86226,2126,3024,82524,85
03-03-20238.922.50226,4626,9526,1626,26
02-03-202311.997.40224,8826,3124,8826,29
01-03-20238.401.16625,0925,5824,8125,09
28-02-202376.597.26824,3525,70524,2524,82
27-02-202312.167.12924,4924,6424,0424,32
24-02-20239.709.21324,3624,4723,714724,18
23-02-202311.098.83125,2025,2024,35524,60
22-02-202312.931.43225,2325,6224,7925,11
21-02-20236.820.15826,5326,6725,5325,53
17-02-20235.475.41326,8227,0526,2726,99
16-02-20234.795.34727,6027,84527,0527,07
15-02-20236.162.43327,3728,0827,3227,84
14-02-20236.694.85226,9827,84526,82527,62
13-02-202316.555.20226,3927,1326,2327,11
10-02-202313.745.75926,3027,27526,1726,27
09-02-202316.747.79728,7529,0325,9126,03
08-02-202315.703.15527,4029,1226,7028,44
07-02-202312.737.20028,4429,6028,11528,52
06-02-202310.264.02630,0030,1428,4928,66
03-02-20234.646.99130,5331,5030,0730,62
02-02-20237.039.75131,7032,1330,9431,14
01-02-20235.115.53730,8131,9830,2231,64
31-01-202310.112.16830,2830,9430,2730,94
30-01-20235.085.33629,8930,54529,6330,12
27-01-20234.053.83329,7130,8029,6530,45
26-01-20234.278.58930,5130,6729,333629,90
Powered by