Close sub menu
Vulcan Materials Company(Holding Company)
Vulcan Materials Company(Holding Company) 265,070 -0,24 -0,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.481.029263,58265,90261,49265,07
29-05-20252.118.500263,45265,735262,11265,31
28-05-20252.022.424270,05270,14261,27262,53
27-05-20252.494.544270,69272,02267,83270,16
23-05-2025816.417267,605270,125266,63268,19
22-05-2025934.775270,30272,90268,11271,68
21-05-2025695.667271,50274,55270,11270,54
20-05-2025651.197273,585274,40271,50273,33
19-05-2025750.284271,94276,739271,815276,01
16-05-2025812.239274,74276,30272,16275,51
15-05-2025811.439266,15271,77265,07271,07
14-05-20251.065.594268,55268,63265,40266,32
13-05-20251.224.343272,725273,72268,02268,59
12-05-20251.377.606277,405278,14270,67272,36
09-05-2025508.342268,57270,00266,83269,63
08-05-2025637.747268,09271,08266,765268,42
07-05-2025638.032266,46268,74264,87265,84
06-05-2025658.283267,95269,92265,00267,24
05-05-2025880.907265,705272,09263,67270,04
02-05-20251.010.739264,825268,92264,825267,05
01-05-20251.496.671263,195266,37262,715263,63
30-04-20252.343.628250,475263,97247,775262,33
29-04-20251.199.842245,96246,8999241,91245,35
28-04-2025818.846--247,36243,03245,39
25-04-2025695.151248,40249,24245,44247,04
24-04-2025748.368243,955250,24242,72249,51
23-04-2025765.223246,97249,954243,53244,54
22-04-2025885.856237,795241,4399236,88240,57
21-04-2025622.614239,635240,39231,76234,17
17-04-2025643.480240,32243,76239,08241,93
16-04-2025528.283243,05244,30237,89240,55
15-04-2025788.235245,00247,88243,40244,53
14-04-20251.121.243244,55245,71240,645243,48
11-04-20251.636.344234,975243,425232,86242,30
10-04-20251.527.309233,93240,15229,30235,58
09-04-20252.644.931224,23244,08218,87239,53
08-04-20252.328.202234,83236,6591222,44226,49
07-04-20252.754.130225,68238,37219,155228,53
04-04-20252.850.857232,32235,815225,13230,74
03-04-20252.269.636230,395238,19228,50237,18
02-04-2025708.147235,15242,38234,06240,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?