Close sub menu
Vulcan Materials Company(Holding Company)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vulcan Materials Company(Holding Company) 277,810 -0,20 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024714.358278,21278,53276,29277,81
19-11-2024723.962275,815278,21273,66278,01
18-11-2024491.555280,70280,70277,60278,74
15-11-2024669.613282,58283,22277,60279,28
14-11-2024927.752287,805288,61281,61282,68
13-11-2024580.002289,215290,92286,71287,71
12-11-2024783.369291,355292,3829286,44288,38
11-11-2024526.928293,44295,10290,68292,04
08-11-2024740.698290,58293,73290,02292,31
07-11-20241.163.416292,11293,28288,5579290,63
06-11-20242.679.074288,03298,31287,6001290,45
05-11-2024689.408267,91272,89267,69272,67
04-11-20241.124.157270,13272,71268,20268,86
01-11-2024986.524275,30275,40270,26270,39
31-10-20241.429.290273,85278,465273,105273,93
30-10-20241.952.067270,00279,47267,88276,23
29-10-20241.183.042256,83260,87254,47259,55
28-10-20241.437.464257,5111260,16257,19258,50
25-10-2024742.336258,34259,31255,63256,54
24-10-20241.281.182253,73256,54252,38256,14
23-10-2024545.480253,49254,99250,76253,57
22-10-2024653.588258,95259,10253,67253,72
21-10-2024902.643261,58261,58257,22259,94
18-10-2024829.144258,63262,7999255,50261,72
17-10-2024746.690257,94259,775256,39258,64
16-10-2024462.226253,01256,785251,82256,48
15-10-2024972.912250,00257,80249,685252,79
14-10-20241.387.341247,91249,44244,63248,70
11-10-2024607.511243,94248,53243,94247,51
10-10-2024909.639239,36245,54238,70243,90
09-10-2024869.784238,19243,345236,55241,64
08-10-2024853.259238,20239,59236,63238,19
07-10-2024971.091--240,3025237,33238,03
04-10-2024532.627243,18243,20239,41241,43
03-10-2024524.829240,23242,94238,60241,10
02-10-2024930.752244,44245,985239,97240,46
01-10-2024667.502249,78251,73244,42247,49
30-09-2024795.260249,43250,91246,02250,43
27-09-2024777.653251,17252,365248,20250,24
26-09-2024887.806254,08257,01249,63250,58
25-09-2024922.058251,94251,94249,34249,63
24-09-20241.079.706253,09253,83247,39249,87
23-09-2024728.538252,60253,80250,325252,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?