Close sub menu
Vulcan Materials Company(Holding Company)
Vulcan Materials Company(Holding Company) 255,940 -8,54 -3,23% (17:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025907.270262,42265,70261,2301264,48
23-06-2025930.360255,745261,29254,94261,04
20-06-20251.953.685258,85259,81253,91255,94
18-06-2025952.729258,995261,76257,545258,14
17-06-2025662.546260,025261,19258,36259,04
16-06-2025664.771262,345263,2499260,14261,18
13-06-2025621.666262,715263,99259,24260,77
12-06-2025844.694260,785266,28259,69265,53
11-06-2025717.972266,60267,42260,28261,12
10-06-2025694.087265,28266,99264,02265,10
09-06-2025655.934265,805267,395262,94266,00
06-06-2025729.685267,58267,81264,11264,81
05-06-2025724.383266,30266,73262,73265,67
04-06-2025973.577266,00266,59264,33266,08
03-06-20251.094.997263,75265,335261,53264,94
02-06-2025818.093263,45263,595259,935263,38
30-05-20251.481.029263,58265,90261,49265,07
29-05-20252.118.500263,45265,735262,11265,31
28-05-20252.022.424270,05270,14261,27262,53
27-05-20252.494.544270,69272,02267,83270,16
23-05-2025816.417267,605270,125266,63268,19
22-05-2025934.775270,30272,90268,11271,68
21-05-2025695.667271,50274,55270,11270,54
20-05-2025651.197273,585274,40271,50273,33
19-05-2025750.284271,94276,739271,815276,01
16-05-2025812.239274,74276,30272,16275,51
15-05-2025811.439266,15271,77265,07271,07
14-05-20251.065.594268,55268,63265,40266,32
13-05-20251.224.343272,725273,72268,02268,59
12-05-20251.377.606277,405278,14270,67272,36
09-05-2025508.342268,57270,00266,83269,63
08-05-2025637.747268,09271,08266,765268,42
07-05-2025638.032266,46268,74264,87265,84
06-05-2025658.283267,95269,92265,00267,24
05-05-2025880.907265,705272,09263,67270,04
02-05-20251.010.739264,825268,92264,825267,05
01-05-20251.496.671263,195266,37262,715263,63
30-04-20252.343.628250,475263,97247,775262,33
29-04-20251.199.842245,96246,8999241,91245,35
28-04-2025818.846--247,36243,03245,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?