Close sub menu
Weyerhaeuser Company
Weyerhaeuser Company 35,930 +0,48 +1,35% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20242.810.41635,7135,9435,45535,93
26-03-20243.364.61935,6935,8435,4235,45
25-03-20243.436.25535,6735,97535,4335,49
22-03-20243.826.49835,5935,7535,43535,61
21-03-20242.890.83335,4235,8135,2235,53
20-03-20243.446.18534,4735,4134,3935,31
19-03-20242.496.37533,9834,5833,95534,53
18-03-20243.373.12934,4034,5133,9234,15
15-03-20246.848.91033,9334,6133,8634,33
14-03-20244.124.93634,3534,5333,8734,26
13-03-20242.508.52434,3934,7834,3634,56
12-03-20243.330.89634,9535,0034,2034,47
11-03-20242.202.09134,6935,1034,67535,07
08-03-20243.734.73934,6834,9934,45534,84
07-03-20243.223.88034,5034,6034,1834,37
06-03-20243.298.05634,6134,8634,4734,56
05-03-20243.291.40435,1335,4134,15534,44
04-03-20243.675.37434,8835,42534,7535,36
01-03-20245.144.26334,2634,9634,1034,91
29-02-20245.424.21634,5434,7434,1934,38
28-02-20243.731.59032,8234,2432,8234,23
27-02-20242.654.38732,9632,9832,6732,90
26-02-20243.141.07633,1933,3732,71532,78
23-02-20242.309.26933,7933,81833,3733,38
22-02-20245.206.24233,3433,8633,1133,69
21-02-20243.782.76533,1033,23532,92533,16
20-02-20243.470.97432,7733,21532,6133,06
16-02-20243.199.45033,0033,28532,8732,99
15-02-20243.135.17133,1233,5333,0933,42
14-02-20243.481.99233,0233,16532,62533,03
13-02-20243.455.02532,6933,06532,5432,84
12-02-20242.678.65333,3533,62533,2033,53
09-02-20243.190.98233,0333,2832,9533,28
08-02-20242.845.04132,7933,2232,7733,01
07-02-20243.644.88832,9733,0532,4932,86
06-02-20244.221.98132,3732,98532,2532,81
05-02-20244.072.02332,3932,64531,9632,37
02-02-20245.045.92732,9333,22532,5232,90
01-02-20244.249.91332,9233,4732,8433,45
31-01-20244.415.32533,2433,3032,5832,77
30-01-20243.233.51332,6833,2332,6033,09
29-01-20243.870.58733,0333,21532,8832,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?