Close sub menu
Weyerhaeuser Company
Weyerhaeuser Company 26,430 -0,27 -1,01% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20252.532.91526,66526,7326,2926,43
02-07-20253.685.98326,3526,8526,2526,70
01-07-20255.075.12625,4726,7225,1626,24
30-06-20255.887.05325,9326,022625,47525,69
27-06-202510.612.03225,92526,2825,773525,85
26-06-20253.358.61126,0826,36526,0126,32
25-06-20255.057.00426,37526,5526,05526,07
24-06-20252.929.31126,7026,8026,5126,65
23-06-20252.493.57126,22526,6126,1226,58
20-06-20256.493.30726,1326,4326,0226,18
18-06-20252.664.20525,9326,3125,79525,97
17-06-20253.323.18626,69526,69525,79125,87
16-06-20253.341.00927,0127,2026,68526,70
13-06-20252.811.65127,0927,31526,6326,80
12-06-20252.341.65027,3027,3826,9727,30
11-06-20253.030.76327,6927,8627,25527,36
10-06-20253.444.11527,1327,6827,0127,58
09-06-20253.327.18826,8427,26526,7327,01
06-06-20254.794.69526,9727,3526,6726,73
05-06-20255.811.89626,3226,8526,0126,70
04-06-20253.872.82225,89526,36525,8026,29
03-06-20253.634.01025,4425,9325,3225,86
02-06-20253.076.92725,6525,6925,43525,67
30-05-202511.663.80125,8425,9825,6325,91
29-05-20253.538.97525,9226,2425,7826,04
28-05-20253.801.75525,9025,9125,6325,89
27-05-20254.214.50625,6525,8725,25525,83
23-05-20253.343.38324,9525,2924,9225,23
22-05-20253.961.69025,2125,39524,96525,25
21-05-20254.250.25826,0026,05525,1125,18
20-05-20252.871.72526,3526,6026,15526,21
19-05-20252.550.68126,4026,6526,3026,50
16-05-20252.323.79526,56526,74826,3026,72
15-05-20252.538.03326,0626,50526,050126,47
14-05-20253.969.69526,5826,5925,9726,02
13-05-20254.153.60627,0227,0926,61526,69
12-05-20253.661.92926,8527,2726,67526,97
09-05-20254.948.33726,2526,5026,0626,21
08-05-20253.812.82526,0526,2825,79525,94
07-05-20254.117.60025,6825,91525,4925,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?