Close sub menu
Weyerhaeuser Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Weyerhaeuser Company 26,730 +0,03 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.811.89626,3226,8526,0126,70
04-06-20253.872.82225,89526,36525,8026,29
03-06-20253.634.01025,4425,9325,3225,86
02-06-20253.076.92725,6525,6925,43525,67
30-05-202511.663.80125,8425,9825,6325,91
29-05-20253.538.97525,9226,2425,7826,04
28-05-20253.801.75525,9025,9125,6325,89
27-05-20254.214.50625,6525,8725,25525,83
23-05-20253.343.38324,9525,2924,9225,23
22-05-20253.961.69025,2125,39524,96525,25
21-05-20254.250.25826,0026,05525,1125,18
20-05-20252.871.72526,3526,6026,15526,21
19-05-20252.550.68126,4026,6526,3026,50
16-05-20252.323.79526,56526,74826,3026,72
15-05-20252.538.03326,0626,50526,050126,47
14-05-20253.969.69526,5826,5925,9726,02
13-05-20254.153.60627,0227,0926,61526,69
12-05-20253.661.92926,8527,2726,67526,97
09-05-20254.948.33726,2526,5026,0626,21
08-05-20253.812.82526,0526,2825,79525,94
07-05-20254.117.60025,6825,91525,4925,82
06-05-20255.555.87725,6625,7725,1825,54
05-05-20252.814.24826,0926,2525,78525,83
02-05-20253.513.56526,02526,3525,93526,16
01-05-20253.875.89625,780126,04525,5525,82
30-04-20255.016.34325,5725,9925,2325,91
29-04-20255.244.81825,4025,8625,3825,79
28-04-20257.708.788--25,6424,7525,57
25-04-20254.584.50625,2225,47524,7424,81
24-04-20254.047.89825,41525,7425,22525,50
23-04-20252.427.25225,64526,20525,23525,31
22-04-20252.950.13625,0025,4524,9425,26
21-04-20252.828.49925,4725,552424,4524,69
17-04-20252.651.55525,6626,0725,6325,81
16-04-20253.956.60725,82526,0025,4225,59
15-04-20253.121.65426,1326,26525,7625,85
14-04-20252.572.26226,1226,3625,84526,12
11-04-20253.635.75925,6325,9424,9225,80
10-04-20253.732.33226,2726,3525,0525,82
09-04-20255.868.14224,5026,7424,1026,56
08-04-20255.094.28526,3526,6524,5024,82
07-04-20256.711.63225,9026,758424,886225,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?