Close sub menu
Weyerhaeuser Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Weyerhaeuser Company 31,240 +0,64 +2,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.514.20430,6531,2830,6531,24
21-11-20242.763.63030,6330,7730,4230,60
20-11-20243.593.48930,6330,8330,3530,67
19-11-20241.639.01730,96530,96530,5130,68
18-11-20241.918.43330,7831,1830,7831,02
15-11-20242.916.63731,0131,0830,72530,93
14-11-20242.964.96630,7531,0330,6630,86
13-11-20242.429.64430,8231,1630,8030,89
12-11-20242.898.76731,1531,4430,6630,68
11-11-20242.581.53731,8832,0531,3031,35
08-11-20242.669.59431,7032,1631,6131,89
07-11-20243.639.57331,5232,0531,3631,74
06-11-20245.312.49731,9532,0031,0131,42
05-11-20242.459.56231,5431,8831,3831,87
04-11-20242.496.58631,2831,9331,1631,71
01-11-20243.007.02431,4331,6731,14531,18
31-10-20243.988.06731,6231,8231,1231,16
30-10-20244.218.16231,0131,7830,8931,72
29-10-20247.199.29931,7131,7130,50530,88
28-10-20242.884.08132,0532,4831,9331,95
25-10-20244.276.94531,9732,23831,2531,80
24-10-20243.803.87732,0032,1431,8532,13
23-10-20243.412.27931,6431,9631,5231,85
22-10-20244.820.81532,1132,1631,61531,65
21-10-20242.221.78333,0133,1132,2532,29
18-10-20242.538.62432,8533,0732,6933,06
17-10-20242.378.05133,1533,2432,6532,80
16-10-20242.330.97733,2333,56533,2133,45
15-10-20244.209.96932,8533,4632,7633,05
14-10-20244.762.09532,8733,0532,52532,59
11-10-20242.270.19832,7733,0832,6933,03
10-10-20242.597.61332,9133,0232,61532,63
09-10-20245.245.34533,1133,2332,8333,06
08-10-20242.675.34132,8333,1832,8033,11
07-10-20242.913.33632,6132,91532,3532,85
04-10-20243.277.09832,7733,0532,47532,88
03-10-20243.995.87033,4433,5532,84532,93
02-10-20243.259.34033,5033,7433,3233,62
01-10-20243.394.12633,8133,9633,3233,70
30-09-20244.767.71533,72534,01533,5833,86
27-09-20244.729.49033,3534,02533,0033,75
26-09-20244.791.22433,2533,538732,8833,16
25-09-20245.299.11733,7233,79532,91532,97
24-09-20243.528.06233,4233,95533,3433,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?