Close sub menu
Nike
Nike 93,390 -0,79 -0,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-20247.426.75793,8094,7893,300293,39
13-06-20248.348.21494,0494,5393,7294,18
12-06-20249.861.26496,3596,5093,5093,68
11-06-20247.301.54595,5295,99594,5295,87
10-06-20247.035.62695,7396,9995,595396,00
07-06-20249.397.36495,3997,9495,3096,55
06-06-20249.760.07794,8696,79593,9995,72
05-06-20247.463.29995,31595,3293,7094,32
04-06-20247.838.43594,2995,1193,4194,74
03-06-20249.668.10694,5295,2594,1594,40
31-05-202412.565.60493,5095,0792,9795,05
30-05-20249.310.01692,2393,87591,9693,45
29-05-20247.237.34091,6892,7291,3891,67
28-05-202410.834.95591,7492,51591,3592,00
24-05-20246.937.11891,7792,200191,4991,75
23-05-20247.729.02492,4592,5891,1591,40
22-05-20247.610.05991,9592,7691,6592,50
21-05-20247.809.65491,5792,8591,4592,82
20-05-20249.701.51092,2592,7090,8391,77
17-05-202412.019.56892,0192,2991,3492,18
16-05-202412.711.68191,6992,8491,5391,77
15-05-202415.614.44792,2992,6290,8591,67
14-05-20247.810.98392,9994,3492,6092,79
13-05-20248.792.06091,2792,7791,1592,72
10-05-202410.548.40993,0793,13590,8890,94
09-05-20246.429.82493,6493,9893,0193,39
08-05-20245.372.90093,1293,6492,7393,59
07-05-20247.113.45594,0894,31593,2193,78
06-05-20246.696.30392,8193,3792,4893,36
03-05-20245.736.71193,0993,6591,8792,15
02-05-20247.333.34391,3392,4590,9192,41
01-05-20249.784.64391,8191,8790,0990,34
30-04-20246.493.25992,9193,5192,2692,26
29-04-20245.034.54694,4494,8993,7094,06
26-04-20246.115.74494,5995,417493,9194,12
25-04-20245.317.85294,0094,789192,4493,94
24-04-20246.493.20894,1095,190994,1094,64
23-04-20246.582.69694,3794,7293,9194,02
22-04-20248.641.95394,6395,0693,8594,19
19-04-202411.241.90195,4296,2294,4994,53
18-04-202410.062.90495,1695,8894,5395,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?