Close sub menu
Nike
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nike 107,510 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-05-20237.911.202107,00108,45107,00107,51
25-05-20236.729.847108,35108,9708107,42107,48
24-05-20238.503.192109,00109,10107,2016108,29
23-05-202311.790.409109,77111,06108,1871108,78
22-05-202312.710.292112,85112,85110,02110,18
19-05-202311.674.272114,56115,49113,10114,76
18-05-20235.970.500117,43119,145116,85118,87
17-05-20237.765.386116,38117,13115,25116,98
16-05-20238.307.929117,50117,8392116,12116,48
15-05-20235.518.188119,82119,99118,005119,83
12-05-20236.574.233120,99121,1953119,03120,21
11-05-20235.923.069123,45123,86121,90122,22
10-05-20235.049.372126,29126,455122,17123,51
09-05-20234.082.170125,27125,66124,17125,10
08-05-20233.892.645127,26127,69125,975126,88
05-05-20234.887.759125,93127,0283125,22126,59
04-05-20236.177.127124,94125,185122,82123,67
03-05-20234.560.081125,49128,38123,67126,74
02-05-20233.831.644127,15127,58125,165127,26
01-05-20234.112.782126,92128,68126,86127,92
28-04-20234.421.419125,15127,07124,96126,72
27-04-20234.252.135124,44126,01123,14125,70
26-04-20234.003.190124,21124,98123,29123,84
25-04-20234.383.342126,53126,77124,05124,66
24-04-20233.790.923125,51127,13125,145127,09
21-04-20233.651.389124,40125,68123,62125,53
20-04-20233.891.706124,80125,3513123,7085124,45
19-04-20233.547.598126,00126,075124,92125,67
18-04-20233.857.914127,23127,28125,015126,21
17-04-20233.917.912126,03126,48125,13126,19
14-04-20234.828.882127,00127,49125,49125,95
13-04-20235.355.297124,64126,6714124,46126,43
12-04-20234.525.132124,76124,8625123,221123,66
11-04-20234.470.956122,04124,08122,04123,30
10-04-20233.731.236119,30121,91119,13121,91
06-04-20234.256.901119,51120,49117,85120,22
05-04-20234.330.809123,16123,33120,56120,90
04-04-20235.895.258121,67123,945121,36123,69
03-04-20234.838.399122,50122,85120,82121,67
31-03-20235.659.422120,92122,71120,71122,64
30-03-20234.578.912121,03121,44119,335120,10
Powered by