Close sub menu
Nike
Nike 105,960 -0,69 -0,65% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20223.426.135106,45107,18105,56105,96
23-11-20223.873.501106,00106,98105,23106,65
22-11-20225.313.228104,62106,1562103,84105,97
21-11-20224.774.775104,61105,48103,60103,83
18-11-20225.498.949107,63107,72104,17105,42
17-11-20225.259.739104,11105,40102,92105,36
16-11-20225.998.677105,25106,60104,77105,23
15-11-20227.242.932107,99109,31105,53106,71
14-11-20227.134.856105,20106,44104,32104,39
11-11-202212.597.481100,31107,21100,14106,09
10-11-20229.361.01096,3399,6896,2399,49
09-11-20226.550.86992,6793,899991,95592,10
08-11-20227.017.76694,4496,02592,93593,75
07-11-20229.094.46096,3196,8792,666493,44
04-11-202211.511.75994,4598,2393,9595,79
03-11-20226.550.28189,9791,6188,7290,40
02-11-20227.178.28293,1394,4490,1990,30
01-11-20227.250.65195,6996,4692,9793,77
31-10-20226.426.37593,0093,8992,6892,68
28-10-20226.022.37991,2093,8890,4693,83
27-10-20228.617.94892,8893,4890,2290,54
26-10-20228.648.50090,7894,3590,703892,39
25-10-20228.639.89988,0391,9387,8991,72
24-10-20228.847.05487,7988,8486,2488,01
21-10-20227.976.27587,0288,7886,7188,50
20-10-202213.500.00989,4790,5886,60586,83
19-10-20225.101.98488,2689,7487,7688,57
18-10-20227.364.68592,6092,9189,1589,68
17-10-20228.451.88789,5390,6988,7089,97
14-10-20227.813.87290,5190,8887,4987,55
13-10-20229.335.03486,3989,8186,0589,56
12-10-20228.772.89988,0088,8887,3188,51
11-10-202211.901.24486,0488,2585,7587,99
10-10-20227.991.22687,7687,7885,0786,69
07-10-20228.554.65788,5488,76286,6987,16
06-10-20229.951.88990,4992,6489,8190,17
05-10-202212.732.72987,4991,7087,1591,10
04-10-202215.114.77087,7089,0787,1188,64
03-10-202219.108.18683,1386,4782,2285,40
30-09-202248.176.05883,3086,2082,5083,12
29-09-202219.339.223--98,1194,480195,33
28-09-20229.402.17897,1199,42596,7698,70
Powered by