Close sub menu
Nike
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nike 72,560 +1,15 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-202413.855.38771,5372,4370,9171,41
24-07-202418.563.31573,2573,3971,0871,09
23-07-202411.041.79174,6375,0473,2473,40
22-07-202419.385.48573,1275,3473,070374,86
19-07-202411.913.31972,3072,8271,851672,70
18-07-202414.440.12572,9773,9372,3572,38
17-07-202411.161.56372,5373,3472,5073,07
16-07-202420.980.66771,5172,9671,5172,81
15-07-202420.775.80973,0073,00671,2471,31
12-07-202414.527.52273,5774,0573,17273,42
11-07-202415.876.66672,7073,7572,2973,39
10-07-202421.378.21472,2672,6471,6772,54
09-07-202423.502.45173,3074,1472,3872,46
08-07-202429.905.04375,4075,4973,0073,05
05-07-202419.603.68575,3676,0974,7875,43
03-07-202415.952.00875,5075,9275,019975,24
02-07-202426.183.35076,8276,9475,3976,04
01-07-202444.369.00675,5077,0674,2976,83
28-06-2024129.966.98277,1379,0574,5575,37
27-06-202425.772.73493,7794,7493,3994,19
26-06-202410.160.42694,0994,4893,1594,06
25-06-20249.036.18197,3197,6494,5094,75
24-06-20249.466.88897,3098,0496,6897,17
21-06-202415.569.88295,9697,20995,4297,18
20-06-20249.393.76793,8896,0993,521695,57
18-06-20246.712.03794,6795,2694,2194,78
17-06-20246.365.37092,0195,1292,0195,00
14-06-20247.426.75793,8094,7893,300293,39
13-06-20248.348.21494,0494,5393,7294,18
12-06-20249.861.26496,3596,5093,5093,68
11-06-20247.301.54595,5295,99594,5295,87
10-06-20247.035.62695,7396,9995,595396,00
07-06-20249.397.36495,3997,9495,3096,55
06-06-20249.760.07794,8696,79593,9995,72
05-06-20247.463.29995,31595,3293,7094,32
04-06-20247.838.43594,2995,1193,4194,74
03-06-20249.668.10694,5295,2594,1594,40
31-05-202412.565.60493,5095,0792,9795,05
30-05-20249.310.01692,2393,87591,9693,45
29-05-20247.237.34091,6892,7291,3891,67
28-05-202410.834.95591,7492,51591,3592,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?