Close sub menu
Nike
Nike 58,910 +0,29 +0,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-202519.008.99959,6860,38558,79558,91
07-05-202511.901.14257,86558,8157,5658,62
06-05-202511.440.32657,1557,7256,7957,04
05-05-202515.971.02958,11558,3457,2957,35
02-05-202514.723.85857,86558,7057,3158,59
01-05-202510.526.98556,6857,2156,25856,76
30-04-202517.205.85755,8056,58554,7556,40
29-04-202512.967.95357,0057,7456,7457,54
28-04-202513.321.243--58,0856,8057,31
25-04-202517.156.01058,2258,2556,6157,62
24-04-202514.508.54557,8658,69557,1358,48
23-04-202521.660.32359,0059,2056,7057,39
22-04-202516.852.24256,6558,0956,239557,06
21-04-202517.280.93155,2356,3653,5056,12
17-04-202518.935.08453,75556,0253,6555,76
16-04-202519.094.88754,7255,1553,3453,55
15-04-202515.977.11654,6855,393454,166654,83
14-04-202528.346.56355,5556,689954,6755,41
11-04-202522.617.09754,4055,0352,8654,39
10-04-202553.919.80657,22557,2552,2854,40
09-04-202544.732.54653,2859,5552,4859,32
08-04-202530.404.28658,5658,7752,3753,27
07-04-202545.374.36355,4057,1853,4055,61
04-04-202567.775.71353,2259,2252,5057,25
03-04-202571.499.47056,36558,6855,4055,58
02-04-202511.161.37064,3065,4064,1664,96
01-04-202513.489.49063,8365,1663,3064,76
31-03-202517.400.03362,8463,9962,6563,48
28-03-202519.600.29565,8665,8663,1463,29
27-03-202516.435.81765,5067,1065,2965,80
26-03-202518.715.87966,3866,5964,9565,74
25-03-202517.394.13767,7068,049666,23566,54
24-03-202526.552.53668,5668,8966,68567,39
21-03-202577.286.98866,5968,7365,170167,94
20-03-202525.202.34072,9273,6571,5271,86
19-03-202510.830.52972,6473,4372,2972,99
18-03-20258.972.33073,73574,1672,7273,31
17-03-202515.996.90672,1073,9572,0373,70
14-03-202512.182.97073,23573,5471,31571,66
13-03-202510.195.91973,1873,9471,6772,64
12-03-202512.304.88974,3674,5073,2373,58
11-03-202512.836.96775,77576,0873,6274,17
10-03-202515.822.62977,50580,1976,0676,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?