Close sub menu
Royal Caribbean Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royal Caribbean Group 235,870 +1,20 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.883.432234,15238,69234,09235,87
19-11-20241.387.317227,17234,90225,30234,67
18-11-20241.410.642231,09233,30227,75231,76
15-11-20241.738.322231,365234,2476230,48231,49
14-11-20241.404.234235,11236,42231,52233,01
13-11-20241.850.039235,65238,10232,61234,25
12-11-20242.221.374233,075237,68231,68237,42
11-11-20241.973.743229,77234,96226,20234,82
08-11-20241.786.765221,79228,08221,07225,27
07-11-20241.781.069223,99224,32220,44220,57
06-11-20243.377.835220,19227,12220,19226,64
05-11-20241.438.478206,00210,96205,3432210,77
04-11-20241.515.676201,27204,825200,0201204,39
01-11-20241.692.427206,41206,90202,00202,06
31-10-20242.432.977209,00212,9099206,19206,35
30-10-20243.411.534208,00211,4333207,07208,36
29-10-20244.125.697197,855214,12197,25210,10
28-10-20242.835.239206,00207,6999201,48203,52
25-10-2024979.773202,76203,5123199,425200,91
24-10-20241.183.316202,32204,2199200,3669203,05
23-10-20241.480.152201,81202,73199,67201,14
22-10-20241.082.389199,60203,91198,60203,35
21-10-20241.138.452199,09200,89198,25199,91
18-10-20241.457.808201,55201,61198,14199,94
17-10-20241.344.423203,15204,3599200,915201,21
16-10-20241.366.077202,49203,35200,61201,74
15-10-20242.851.209199,69204,37198,50202,42
14-10-20241.579.114196,25197,94193,72196,78
11-10-20242.234.867194,40196,07194,10195,69
10-10-20241.588.568191,12195,12191,11193,59
09-10-20242.861.015188,29193,215186,8001193,03
08-10-20241.322.531181,00184,88180,52183,39
07-10-20241.128.755178,55181,82178,34179,79
04-10-20241.435.726177,00180,11176,00179,44
03-10-20241.141.026173,50175,45172,12173,16
02-10-20241.067.847170,98175,12170,24174,96
01-10-20242.045.246177,56178,20170,83173,23
30-09-20242.357.667178,40179,35171,56177,36
27-09-20242.389.093182,74182,82177,43177,54
26-09-20242.150.831180,00184,41179,29182,81
25-09-20241.582.676178,89179,14176,2701177,41
24-09-20242.050.817177,00179,75174,51179,63
23-09-20241.590.158173,70176,135172,66175,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?