Close sub menu
Royal Caribbean Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royal Caribbean Group 295,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.838.567285,50296,14285,45295,89
25-06-20252.785.767281,655284,43279,57284,34
24-06-20252.396.962280,26285,7499278,72280,47
23-06-20253.017.833268,275274,11260,3301273,68
20-06-20253.508.107268,765273,66268,765272,39
18-06-20251.767.949263,425269,77262,00267,78
17-06-20251.366.843262,50266,80261,01262,37
16-06-20251.969.134262,99266,61261,19264,71
13-06-20252.791.651255,90261,845255,60258,08
12-06-20251.524.668265,31268,98264,10265,73
11-06-20251.981.436270,00271,25265,4887267,96
10-06-20252.025.319273,53273,59266,56269,70
09-06-20252.113.250277,86279,89273,27273,99
06-06-20251.949.432275,00276,68272,71276,34
05-06-20252.207.873266,25272,9354265,51271,40
04-06-20251.136.507267,67268,7899263,2201265,64
03-06-20252.024.712262,16267,62261,885266,76
02-06-20251.959.528254,775262,31253,7302261,93
30-05-20253.481.946253,00258,82252,85256,97
29-05-20251.426.562252,54254,65251,06254,44
28-05-20251.983.690254,50254,87250,75250,80
27-05-20252.728.354245,83256,72245,83255,54
23-05-20251.201.067233,765241,36232,60240,12
22-05-20251.141.413237,415239,84235,85238,40
21-05-20252.013.256244,50247,15236,4732237,75
20-05-20251.370.380248,35251,26246,30249,20
19-05-20251.367.184249,018255,21249,018254,03
16-05-20252.437.146251,75255,80249,47255,42
15-05-20251.434.091250,00251,61247,88250,11
14-05-20251.509.197247,79252,77247,78251,37
13-05-20251.859.773243,35248,81241,57247,78
12-05-20252.562.600245,775247,85239,51242,18
09-05-20251.140.369233,30234,50230,45233,26
08-05-20251.610.714230,775235,36229,20232,84
07-05-20252.151.425227,275230,32225,95228,01
06-05-20251.448.074224,50227,24223,00225,59
05-05-20251.735.150226,63231,495226,11228,75
02-05-20252.209.157225,33230,215223,80229,95
01-05-20252.207.165219,50224,255217,42220,77
30-04-20252.719.218209,78215,67203,85214,91
29-04-20254.247.551221,71225,1903208,78216,58
28-04-20252.673.518--218,395212,93216,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?