Close sub menu
Royal Caribbean Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royal Caribbean Group 153,560 +1,54 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20243.435.885154,65156,65152,05153,56
25-07-20246.499.228163,50163,745151,93152,02
24-07-20242.383.509169,59171,00163,87164,51
23-07-20242.160.133168,24173,37168,13170,73
22-07-20242.016.345167,24169,52165,5001168,53
19-07-20241.505.646165,97169,00165,93168,29
18-07-20241.651.581165,70166,85163,06164,19
17-07-20242.627.339170,10170,34164,46164,46
16-07-20241.893.748168,10172,6399168,09172,08
15-07-20241.744.937167,00167,91164,21167,72
12-07-20242.062.621164,00166,66163,95166,40
11-07-20242.993.747161,00163,23157,79163,18
10-07-20241.930.216164,00164,68160,47162,68
09-07-20241.930.540160,00163,665159,96163,13
08-07-20242.247.594157,88162,93157,60160,83
05-07-20241.235.535156,00157,05154,47156,78
03-07-20241.442.431156,50156,74154,8786155,38
02-07-20241.384.022156,07157,72154,935156,61
01-07-20241.915.826159,75160,00154,52156,47
28-06-20242.830.399160,50162,50158,90159,43
27-06-20241.417.260161,62161,69158,4918160,21
26-06-20242.391.288160,00161,57158,86161,40
25-06-20243.751.860156,11161,68154,01160,75
24-06-20242.174.599152,79155,64150,77154,52
21-06-20242.066.752149,62151,20148,00151,12
20-06-20241.341.446150,87151,18148,87150,21
18-06-20241.326.731150,20151,53148,55151,48
17-06-20242.348.556147,32149,38144,55149,12
14-06-20243.806.958153,56153,7277146,0301148,50
13-06-20241.197.440156,65157,185153,53155,28
12-06-20241.489.862155,00157,58154,8822157,48
11-06-20241.113.908154,60154,93152,28153,19
10-06-20241.187.280153,53156,37153,53155,40
07-06-2024996.756154,15155,89153,63154,57
06-06-20241.412.749155,86156,8699153,17154,55
05-06-20241.698.166155,78156,93154,62156,33
04-06-20242.601.994150,46155,83150,345155,16
03-06-20241.850.835148,25151,16146,67150,97
31-05-20243.423.108147,87148,81143,95147,68
30-05-20241.392.477147,92149,00146,67147,49
29-05-20241.455.352148,36148,59146,45147,96
28-05-20241.771.578148,58150,33147,80150,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?