Close sub menu
Royal Caribbean Group
Royal Caribbean Group 60,850 -0,90 -1,46% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20233.979.23360,8061,3459,5360,85
23-03-20234.243.84261,2262,53560,2961,75
22-03-20234.380.94763,0163,5960,7160,75
21-03-20234.113.46663,3064,2963,0363,39
20-03-20233.755.65561,9862,9661,0961,35
17-03-20234.867.32764,3564,7761,7661,88
16-03-20234.607.73460,7265,2560,3564,87
15-03-20235.749.09362,5162,9960,2462,06
14-03-20234.137.10966,4766,66564,2464,57
13-03-20235.875.55764,8265,6163,0864,21
10-03-20235.226.81468,3868,8864,9466,86
09-03-20234.249.36971,7572,0067,9068,25
08-03-20232.950.81373,2673,5171,0472,20
07-03-20232.220.81074,1675,1773,1073,26
06-03-20233.287.99874,0875,8373,7374,16
03-03-20233.094.13872,7474,3972,0074,02
02-03-20232.315.88370,8072,0469,7771,97
01-03-20232.326.88070,8472,2270,6271,50
28-02-20233.662.31371,1971,445669,6870,64
27-02-20232.459.68071,5072,5971,1572,04
24-02-20232.875.10470,1770,6569,1070,17
23-02-20232.066.61772,4272,5870,6271,71
22-02-20232.044.60871,6072,7471,0971,51
21-02-20232.982.76772,0073,6071,3871,76
17-02-20232.019.58873,3973,7172,5373,03
16-02-20233.212.93174,9975,0873,5773,90
15-02-20232.611.28175,0076,0073,8675,75
14-02-20233.517.69973,8075,7373,3375,37
13-02-20232.959.10371,7474,1671,5973,99
10-02-20234.147.26272,7372,9670,8671,64
09-02-20235.147.62775,4776,3072,8773,53
08-02-20238.118.27974,4075,4672,1274,51
07-02-202315.165.72472,4075,7870,1374,01
06-02-20233.973.01667,7969,5067,4969,09
03-02-20233.062.85568,0869,3967,6168,44
02-02-20234.233.30268,1470,1867,603369,34
01-02-20233.822.23265,0067,4564,2567,27
31-01-20232.566.74163,8564,9663,0764,94
30-01-20232.638.42362,9064,724762,5563,01
27-01-20233.024.43564,0064,6063,2963,81
26-01-20232.552.41164,5364,7062,9863,93
Powered by