Close sub menu
Royal Caribbean Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royal Caribbean Group 350,100 +1,59 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.945.334340,15348,77339,50348,51
16-07-20252.206.424341,75347,08339,00339,23
15-07-20251.546.462340,55341,96333,74341,29
14-07-20251.669.202338,38344,62337,29342,03
11-07-20252.286.008338,53340,16335,36338,51
10-07-20252.004.736335,99342,56334,15341,36
09-07-20251.936.034333,405335,08328,94333,57
08-07-20252.329.136331,75335,7399325,60330,20
07-07-20253.426.118333,92336,625327,52328,85
03-07-20251.440.459328,36334,48327,16334,48
02-07-20252.940.681315,94326,84315,01326,10
01-07-20252.820.665310,00318,00309,125315,10
30-06-20253.292.780308,99314,17306,7543313,14
27-06-202512.060.560296,10310,88295,55309,51
26-06-20253.838.567285,50296,14285,45295,89
25-06-20252.785.767281,655284,43279,57284,34
24-06-20252.396.962280,26285,7499278,72280,47
23-06-20253.017.833268,275274,11260,3301273,68
20-06-20253.508.107268,765273,66268,765272,39
18-06-20251.767.949263,425269,77262,00267,78
17-06-20251.366.843262,50266,80261,01262,37
16-06-20251.969.134262,99266,61261,19264,71
13-06-20252.791.651255,90261,845255,60258,08
12-06-20251.524.668265,31268,98264,10265,73
11-06-20251.981.436270,00271,25265,4887267,96
10-06-20252.025.319273,53273,59266,56269,70
09-06-20252.113.250277,86279,89273,27273,99
06-06-20251.949.432275,00276,68272,71276,34
05-06-20252.207.873266,25272,9354265,51271,40
04-06-20251.136.507267,67268,7899263,2201265,64
03-06-20252.024.712262,16267,62261,885266,76
02-06-20251.959.528254,775262,31253,7302261,93
30-05-20253.481.946253,00258,82252,85256,97
29-05-20251.426.562252,54254,65251,06254,44
28-05-20251.983.690254,50254,87250,75250,80
27-05-20252.728.354245,83256,72245,83255,54
23-05-20251.201.067233,765241,36232,60240,12
22-05-20251.141.413237,415239,84235,85238,40
21-05-20252.013.256244,50247,15236,4732237,75
20-05-20251.370.380248,35251,26246,30249,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?