Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 565,700 +13,78 +2,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.994.630559,00572,16558,21565,70
07-05-20251.955.077550,12555,38547,7406551,92
06-05-20252.902.491549,50557,44547,06549,36
05-05-20252.197.371557,8651566,56557,50559,56
02-05-20252.883.009561,265569,78559,70566,10
01-05-20252.583.032548,10558,345545,50553,83
30-04-20252.436.327537,18549,522531,45547,55
29-04-20251.695.565544,005550,88541,30548,92
28-04-20251.458.062544,86554,50542,47546,40
25-04-20251.612.723544,105549,09541,22544,86
24-04-20252.223.623527,10546,84523,42545,37
23-04-20253.048.077535,00551,75528,2612529,31
22-04-20252.514.594509,52521,00508,93519,99
21-04-20252.859.282504,77509,27494,68501,36
17-04-20252.593.496503,24514,8299499,12509,49
16-04-20252.765.570504,00509,45492,69499,05
15-04-20252.501.170507,41518,65507,00507,89
14-04-20254.392.587510,01511,9999497,15503,98
11-04-20253.770.238484,745498,52478,58494,44
10-04-20255.374.481499,00501,60474,00489,80
09-04-20257.024.087451,50522,00447,11516,87
08-04-20254.240.876487,88491,9237452,83462,22
07-04-20256.353.791446,90489,98439,38465,51
04-04-20258.105.212487,26491,9998460,00470,81
03-04-20255.193.888528,73529,99509,56511,23
02-04-20252.560.692540,10567,32539,0765563,10
01-04-20251.869.564543,23551,955533,2388548,45
31-03-20252.455.063533,7525547,3899528,59546,29
28-03-20252.773.080556,10560,50537,71543,12
27-03-20252.100.878565,00565,995552,55558,92
26-03-20251.952.000588,40592,64571,00573,92
25-03-20251.875.451584,455586,89578,2148585,94
24-03-20251.877.703574,995582,72573,05580,10
21-03-20253.565.589555,33567,00551,2079565,14
20-03-20252.531.298552,00568,4355552,00562,68
19-03-20252.770.144549,44563,00544,60557,34
18-03-20252.641.018550,92553,75546,65551,78
17-03-20252.695.571540,665557,16540,00551,34
14-03-20252.808.108533,565543,57526,70541,41
13-03-20252.529.106535,00538,14520,06524,81
12-03-20253.076.503543,00544,205528,59535,71
11-03-20254.190.502533,245539,99524,20531,43
10-03-20255.272.115543,00546,465523,1318531,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?