Close sub menu
Goldman Sachs Group
Goldman Sachs Group 712,100 +7,15 +1,01% (20:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20251.682.060703,49706,00700,23704,95
10-07-20251.733.788697,655710,375696,4501709,12
09-07-20251.763.664703,23704,34694,71696,56
08-07-20253.100.706708,86711,185693,77697,28
07-07-20252.863.715720,99723,97706,34710,93
03-07-20251.502.041716,00726,00713,4022723,68
02-07-20252.906.509709,00718,73705,08715,89
01-07-20253.300.971707,50713,01700,61706,46
30-06-20253.976.416714,265714,30702,95707,75
27-06-20253.650.514690,055694,1971685,39690,81
26-06-20252.849.509670,63689,33670,51687,16
25-06-20251.566.692664,60670,12660,785669,87
24-06-20252.307.810654,00663,77653,235662,11
23-06-20252.020.840639,785647,42630,01646,88
20-06-20254.115.367638,83642,64636,69640,80
18-06-20252.423.106624,75639,88623,645635,24
17-06-20251.479.255624,45631,67623,00624,64
16-06-20251.870.396618,00632,27618,00627,85
13-06-20251.675.102616,05620,1236609,59613,54
12-06-20251.634.667622,055626,01615,80625,11
11-06-20252.063.555617,18629,84614,59624,17
10-06-20251.376.484613,00616,55609,3113614,87
09-06-20251.610.717615,375619,10611,01613,52
06-06-20251.676.062611,63621,375610,00614,00
05-06-20252.088.546599,36609,715592,90605,88
04-06-20251.295.143604,675606,33598,72599,21
03-06-20251.730.268598,705606,32593,73603,83
02-06-20251.221.389597,00599,17592,1701598,72
30-05-20252.129.871600,00603,60593,83600,45
29-05-20251.736.459609,10610,00598,30604,86
28-05-20252.001.916617,26618,6299607,31608,44
27-05-20252.364.692605,895617,67604,95615,73
23-05-20251.530.625585,00601,96582,50598,54
22-05-20251.939.565592,625602,20592,505598,23
21-05-20252.635.920601,77609,865592,00593,46
20-05-20251.602.046607,845611,55603,0088606,52
19-05-20252.839.942609,515619,38598,34612,30
16-05-20252.021.766617,25620,79613,56619,03
15-05-20252.428.097610,00619,21609,73615,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?