Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 600,450 -4,41 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20252.129.871600,00603,60593,83600,45
29-05-20251.736.459609,10610,00598,30604,86
28-05-20252.001.916617,26618,6299607,31608,44
27-05-20252.364.692605,895617,67604,95615,73
23-05-20251.530.625585,00601,96582,50598,54
22-05-20251.939.565592,625602,20592,505598,23
21-05-20252.635.920601,77609,865592,00593,46
20-05-20251.602.046607,845611,55603,0088606,52
19-05-20252.839.942609,515619,38598,34612,30
16-05-20252.021.766617,25620,79613,56619,03
15-05-20252.428.097610,00619,21609,73615,90
14-05-20252.874.409603,80615,00602,50611,60
13-05-20252.765.786594,20607,71593,06603,81
12-05-20253.527.740596,255603,37588,08591,34
09-05-20251.522.728567,855572,095565,78567,10
08-05-20251.994.630559,00572,16558,21565,70
07-05-20251.955.077550,12555,38547,7406551,92
06-05-20252.902.491549,50557,44547,06549,36
05-05-20252.197.371557,8651566,56557,50559,56
02-05-20252.883.009561,265569,78559,70566,10
01-05-20252.583.032548,10558,345545,50553,83
30-04-20252.436.327537,18549,522531,45547,55
29-04-20251.695.565544,005550,88541,30548,92
28-04-20251.458.062544,86554,50542,47546,40
25-04-20251.612.723544,105549,09541,22544,86
24-04-20252.223.623527,10546,84523,42545,37
23-04-20253.048.077535,00551,75528,2612529,31
22-04-20252.514.594509,52521,00508,93519,99
21-04-20252.859.282504,77509,27494,68501,36
17-04-20252.593.496503,24514,8299499,12509,49
16-04-20252.765.570504,00509,45492,69499,05
15-04-20252.501.170507,41518,65507,00507,89
14-04-20254.392.587510,01511,9999497,15503,98
11-04-20253.770.238484,745498,52478,58494,44
10-04-20255.374.481499,00501,60474,00489,80
09-04-20257.024.087451,50522,00447,11516,87
08-04-20254.240.876487,88491,9237452,83462,22
07-04-20256.353.791446,90489,98439,38465,51
04-04-20258.105.212487,26491,9998460,00470,81
03-04-20255.193.888528,73529,99509,56511,23
02-04-20252.560.692540,10567,32539,0765563,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?