Close sub menu
Goldman Sachs Group
Goldman Sachs Group 301,970 -10,95 -3,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20222.918.467307,55309,79297,46301,97
22-09-20222.239.883322,32323,385311,20312,92
21-09-20221.796.654324,92329,79320,63320,71
20-09-20221.569.913325,70326,80320,01323,26
19-09-20221.652.686320,57329,29320,54328,66
16-09-20222.946.756326,38329,00319,79326,21
15-09-20221.489.400328,73335,28327,59331,62
14-09-20221.953.279328,45330,93323,50327,26
13-09-20222.242.113336,08336,52--328,39
12-09-20221.563.384341,66344,365340,09342,58
09-09-20221.445.701337,98341,03337,03340,10
08-09-20221.755.566330,29335,81327,36335,38
07-09-20221.496.739324,25332,155323,25330,56
06-09-20221.578.145332,32333,245323,46326,49
02-09-20222.215.460334,68340,315329,99331,48
01-09-20221.575.083329,87333,69324,62333,50
31-08-20222.487.973331,55335,14329,68332,67
30-08-20221.830.322335,00336,01331,18333,63
29-08-20221.835.640333,92336,40332,01333,92
26-08-20221.703.941348,34348,74336,00336,40
25-08-20221.763.878344,45346,86342,11346,49
24-08-20221.530.842339,02344,32338,49341,94
23-08-20221.538.005341,95344,0725339,03340,18
22-08-20221.723.896342,44344,53340,76342,42
19-08-20221.812.266351,00351,86347,50349,27
18-08-20221.102.200352,66355,10350,86354,52
17-08-20221.576.303351,90355,59350,77353,74
16-08-20221.740.922352,99356,468352,02354,97
15-08-20222.045.684351,00358,62349,05355,85
12-08-20222.369.177353,44354,56350,146353,82
11-08-20222.361.191350,00356,05349,775351,68
10-08-20222.459.505341,36349,70341,35347,91
09-08-20221.587.947336,15338,17334,57336,62
08-08-20221.460.469337,11338,84334,34334,68
05-08-20221.876.393330,90336,91329,67334,67
04-08-20221.533.372333,28334,30330,62331,87
03-08-20221.770.613332,07335,51329,62333,17
02-08-20221.862.939329,50331,83327,22327,88
01-08-20221.476.496331,73334,80329,01332,08
29-07-20222.112.387329,50335,18329,50333,39
28-07-20221.820.696325,30329,98321,89329,11
27-07-20222.028.448320,29326,39318,3786324,54
Powered by