Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 625,940 +12,95 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.425.198617,81627,00613,00625,94
16-01-20253.224.496609,99616,84606,00612,99
15-01-20255.119.840597,00609,41593,00605,92
14-01-20252.221.922569,015573,59565,20571,53
13-01-20251.871.155557,033566,1934556,76562,95
10-01-20252.817.887575,89576,25558,01560,00
08-01-20251.513.364580,52581,1975572,67580,02
07-01-20252.021.921588,00588,28568,40580,12
06-01-20252.257.017584,50593,65579,815583,39
03-01-20251.422.989579,95582,14571,7301580,13
02-01-20252.219.170579,00584,31569,74574,97
31-12-20241.055.809575,50576,92570,395572,62
30-12-20241.265.884568,475576,0199565,10573,55
27-12-20241.486.184577,00581,9599571,35576,18
26-12-20241.092.220579,36582,59577,50581,23
24-12-2024913.403574,20582,79571,36582,79
23-12-20241.519.949565,50571,64561,80570,78
20-12-20244.515.921555,00572,90553,38566,10
19-12-20242.755.784561,4455567,00553,60553,99
18-12-20243.271.563578,00579,4679544,49550,25
17-12-20242.314.490581,19581,61572,2922574,68
16-12-20241.713.320588,00588,27578,70586,33
13-12-20241.215.371593,915595,00585,08585,48
12-12-20241.218.538592,00596,3202588,61591,61
11-12-20242.195.314587,885593,71586,90592,56
10-12-20242.600.805590,30596,27583,76585,03
09-12-20241.633.266599,5063602,9999593,72594,12
06-12-20241.405.677597,35600,00594,37599,68
05-12-20241.671.389600,40606,56596,35596,80
04-12-20241.617.529603,195604,277596,76598,71
03-12-20241.718.093609,00611,42600,80602,08
02-12-20241.804.365609,00611,91601,30601,71
29-11-20241.170.180608,98612,7299607,0641608,57
27-11-20241.424.558607,66612,25603,275605,43
26-11-20242.846.937600,13607,19593,00605,50
25-11-20242.940.763608,79611,30598,83603,03
22-11-20241.733.996596,79603,94594,44602,78
21-11-20242.282.297586,51600,70584,51596,11
20-11-20241.528.869584,76587,80576,62581,93
19-11-20242.217.724579,95584,7637575,51581,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?