Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 625,600 -16,66 -2,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.000.779645,00647,50623,435625,60
20-02-20253.929.024668,15670,28631,655642,26
19-02-20251.953.895669,085671,04663,28668,15
18-02-20252.350.419662,00672,13661,02672,19
14-02-20252.246.279650,50663,2599650,32660,55
13-02-20252.031.807652,00652,00640,5101648,95
12-02-20252.295.969642,31650,47639,105649,00
11-02-20252.711.608647,00649,035643,599647,24
10-02-20252.351.792659,77662,49644,25650,53
07-02-20252.616.865660,00663,87653,16655,90
06-02-20252.439.237650,00658,85648,9401658,22
05-02-20251.908.212638,00646,4094635,53645,45
04-02-20251.743.840632,54637,665629,09634,18
03-02-20252.102.578626,00638,48622,48632,37
31-01-20251.996.221650,00650,00637,44640,40
30-01-20251.812.825643,57649,52641,00645,70
29-01-20251.916.718637,695649,00636,53637,38
28-01-20252.338.364632,00639,08631,81637,80
27-01-20253.351.650625,01635,705624,46633,28
24-01-20253.183.456629,74640,60628,9599636,90
23-01-20252.580.887634,74645,5381634,4922639,50
22-01-20252.835.655633,27635,60629,7073632,73
21-01-20255.076.701616,81635,43609,00634,74
17-01-20253.425.198617,81627,00613,00625,94
16-01-20253.224.496609,99616,84606,00612,99
15-01-20255.119.840597,00609,41593,00605,92
14-01-20252.221.922569,015573,59565,20571,53
13-01-20251.871.155557,033566,1934556,76562,95
10-01-20252.817.887575,89576,25558,01560,00
08-01-20251.513.364580,52581,1975572,67580,02
07-01-20252.021.921588,00588,28568,40580,12
06-01-20252.257.017584,50593,65579,815583,39
03-01-20251.422.989579,95582,14571,7301580,13
02-01-20252.219.170579,00584,31569,74574,97
31-12-20241.055.809575,50576,92570,395572,62
30-12-20241.265.884568,475576,0199565,10573,55
27-12-20241.486.184577,00581,9599571,35576,18
26-12-20241.092.220579,36582,59577,50581,23
24-12-2024913.403574,20582,79571,36582,79
23-12-20241.519.949565,50571,64561,80570,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?