Close sub menu
3M Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3M Company 141,120 +2,48 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.899.639139,94142,36139,205141,12
07-05-20252.555.638138,64139,79137,70138,64
06-05-20252.850.177139,13139,71137,6304138,02
05-05-20252.623.610139,8701141,87139,8701140,80
02-05-20252.734.157139,61143,04139,2942142,08
01-05-20252.236.251138,00140,25137,6661137,90
30-04-20253.062.996137,775139,31134,85138,91
29-04-20251.917.297137,395139,22136,84138,38
28-04-20252.500.025--138,41136,04137,93
25-04-20252.141.381138,99139,00137,105137,32
24-04-20252.921.145135,72139,765135,1176138,88
23-04-20254.655.834139,36142,15135,2031136,06
22-04-20257.943.810133,285137,272130,36136,33
21-04-20255.971.823128,86129,84124,65126,09
17-04-20254.952.015130,34132,95130,08130,21
16-04-20255.635.829133,54134,4799129,8675130,46
15-04-20252.541.840135,65137,4708135,14135,26
14-04-20253.815.806137,94138,29134,43136,01
11-04-20253.337.840133,04136,485131,6608135,95
10-04-20254.757.145135,74135,785128,68132,97
09-04-20256.428.141123,4443139,23123,4443138,32
08-04-20255.497.234132,05133,87124,82127,16
07-04-20257.174.970124,70134,37121,9771128,55
04-04-20259.609.106134,19135,3122126,43126,91
03-04-20256.712.325142,0628144,49138,855139,74
02-04-20254.411.125145,99148,17145,59147,76
01-04-20253.641.401146,11148,6899144,18147,67
31-03-20254.508.634143,99147,735142,18146,86
28-03-20252.581.677147,234148,85144,33144,84
27-03-20252.825.308151,76152,445148,12148,44
26-03-20253.836.902153,08154,43152,055152,68
25-03-20254.118.863152,895155,00152,68153,50
24-03-20253.207.912150,74154,025150,70153,15
21-03-20255.538.606149,63150,76148,0701150,36
20-03-20252.579.066151,65153,65151,09151,27
19-03-20252.344.346151,19153,97150,92153,21
18-03-20253.038.475152,61153,21150,50150,92
17-03-20254.562.191150,40153,98150,00153,21
14-03-20254.094.429147,92150,79147,0557150,41
13-03-20253.295.006150,275151,24145,91146,10
12-03-20254.196.567148,87151,24147,20150,24
11-03-20255.818.437145,73149,49145,63147,54
10-03-20254.966.456143,12149,18143,12147,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?