Close sub menu
3M Company
3M Company 151,270 +1,97 +1,32% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-20252.818.226149,98151,40149,20151,27
24-07-20254.860.918149,55151,295147,81149,30
23-07-20254.976.704151,76152,65149,8001150,82
22-07-20254.927.882152,60154,0614150,315151,20
21-07-20255.194.358152,265153,65149,34152,82
18-07-202511.701.861162,54164,15150,25153,23
17-07-20255.024.180157,11159,47156,788159,04
16-07-20253.194.822157,03157,68154,85157,56
15-07-20253.059.003157,86158,28156,03156,59
14-07-20252.961.358155,36158,11154,92157,91
11-07-20252.401.730156,06156,55154,82155,84
10-07-20254.043.673156,005159,47155,96157,32
09-07-20252.855.896154,26156,65153,84155,98
08-07-20253.252.326151,73154,615151,53153,74
07-07-20253.877.072152,535154,47150,95151,84
03-07-20253.182.854154,26155,00149,50152,94
02-07-20252.864.794154,15155,45153,205153,97
01-07-20253.781.853151,775156,09151,42153,81
30-06-20252.302.814152,26152,46151,00152,24
27-06-20253.938.243151,24152,87150,56152,02
26-06-20252.740.127147,69151,11147,31150,76
25-06-20252.378.028149,435149,86147,12147,75
24-06-20252.700.714148,64150,29148,01149,87
23-06-20252.904.945144,20147,72143,35147,60
20-06-20255.566.663143,305144,05141,8227144,03
18-06-20252.629.280142,10143,67141,57142,51
17-06-20251.740.276144,51144,88141,97142,21
16-06-20251.681.261143,68145,39143,505145,07
13-06-20252.450.815143,105144,45141,73142,32
12-06-20252.069.727146,755147,27144,49144,77
11-06-20252.904.370145,045148,05144,42147,18
10-06-20253.129.377144,20145,31143,15145,06
09-06-20253.402.198145,55146,03142,67144,23
06-06-20252.297.132147,425148,46145,44145,50
05-06-20253.568.399147,00147,265144,89146,26
04-06-20252.347.013148,315148,95146,71146,81
03-06-20252.343.553146,31148,36145,21148,13
02-06-20252.825.788148,00148,30143,91146,40
30-05-20255.339.916148,985149,45147,60148,35
29-05-20252.621.435149,62150,36148,18149,63
28-05-20252.297.543149,56150,00148,19148,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?