Close sub menu
3M Company
3M Company 148,350 -1,28 -0,86% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20255.339.916148,985149,45147,60148,35
29-05-20252.621.435149,62150,36148,18149,63
28-05-20252.297.543149,56150,00148,19148,66
27-05-20253.155.330149,83150,00146,66149,49
23-05-20252.369.839147,45148,69147,01147,62
22-05-20252.862.958149,72150,57147,675149,78
21-05-20252.661.991152,01153,1663149,33149,40
20-05-20252.529.654153,255154,73153,25154,15
19-05-20252.613.827151,27154,26151,1127154,14
16-05-20254.204.464149,31153,28148,95153,11
15-05-20254.472.277145,3644149,175145,3644148,74
14-05-20253.778.749150,45150,77146,96147,88
13-05-20253.455.821150,81151,75150,17150,74
12-05-20254.974.974146,09150,82145,27150,33
09-05-20252.634.204141,265142,62140,955142,60
08-05-20252.899.639139,94142,36139,205141,12
07-05-20252.555.638138,64139,79137,70138,64
06-05-20252.850.177139,13139,71137,6304138,02
05-05-20252.623.610139,8701141,87139,8701140,80
02-05-20252.734.157139,61143,04139,2942142,08
01-05-20252.236.251138,00140,25137,6661137,90
30-04-20253.062.996137,775139,31134,85138,91
29-04-20251.917.297137,395139,22136,84138,38
28-04-20252.500.025--138,41136,04137,93
25-04-20252.141.381138,99139,00137,105137,32
24-04-20252.921.145135,72139,765135,1176138,88
23-04-20254.655.834139,36142,15135,2031136,06
22-04-20257.943.810133,285137,272130,36136,33
21-04-20255.971.823128,86129,84124,65126,09
17-04-20254.952.015130,34132,95130,08130,21
16-04-20255.635.829133,54134,4799129,8675130,46
15-04-20252.541.840135,65137,4708135,14135,26
14-04-20253.815.806137,94138,29134,43136,01
11-04-20253.337.840133,04136,485131,6608135,95
10-04-20254.757.145135,74135,785128,68132,97
09-04-20256.428.141123,4443139,23123,4443138,32
08-04-20255.497.234132,05133,87124,82127,16
07-04-20257.174.970124,70134,37121,9771128,55
04-04-20259.609.106134,19135,3122126,43126,91
03-04-20256.712.325142,0628144,49138,855139,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?