Close sub menu
3M Company
3M Company 147,600 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-06-20252.904.945144,20147,72143,35147,60
20-06-20255.566.663143,305144,05141,8227144,03
18-06-20252.629.280142,10143,67141,57142,51
17-06-20251.740.276144,51144,88141,97142,21
16-06-20251.681.261143,68145,39143,505145,07
13-06-20252.450.815143,105144,45141,73142,32
12-06-20252.069.727146,755147,27144,49144,77
11-06-20252.904.370145,045148,05144,42147,18
10-06-20253.129.377144,20145,31143,15145,06
09-06-20253.402.198145,55146,03142,67144,23
06-06-20252.297.132147,425148,46145,44145,50
05-06-20253.568.399147,00147,265144,89146,26
04-06-20252.347.013148,315148,95146,71146,81
03-06-20252.343.553146,31148,36145,21148,13
02-06-20252.825.788148,00148,30143,91146,40
30-05-20255.339.916148,985149,45147,60148,35
29-05-20252.621.435149,62150,36148,18149,63
28-05-20252.297.543149,56150,00148,19148,66
27-05-20253.155.330149,83150,00146,66149,49
23-05-20252.369.839147,45148,69147,01147,62
22-05-20252.862.958149,72150,57147,675149,78
21-05-20252.661.991152,01153,1663149,33149,40
20-05-20252.529.654153,255154,73153,25154,15
19-05-20252.613.827151,27154,26151,1127154,14
16-05-20254.204.464149,31153,28148,95153,11
15-05-20254.472.277145,3644149,175145,3644148,74
14-05-20253.778.749150,45150,77146,96147,88
13-05-20253.455.821150,81151,75150,17150,74
12-05-20254.974.974146,09150,82145,27150,33
09-05-20252.634.204141,265142,62140,955142,60
08-05-20252.899.639139,94142,36139,205141,12
07-05-20252.555.638138,64139,79137,70138,64
06-05-20252.850.177139,13139,71137,6304138,02
05-05-20252.623.610139,8701141,87139,8701140,80
02-05-20252.734.157139,61143,04139,2942142,08
01-05-20252.236.251138,00140,25137,6661137,90
30-04-20253.062.996137,775139,31134,85138,91
29-04-20251.917.297137,395139,22136,84138,38
28-04-20252.500.025--138,41136,04137,93
25-04-20252.141.381138,99139,00137,105137,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?