Close sub menu
3M Company
3M Company 106,070 +1,48 +1,42% (21:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20244.385.166104,61106,26104,59106,07
27-03-20243.881.023103,00104,7647102,99104,59
26-03-20246.086.736104,06104,67102,40102,63
25-03-20245.585.278105,90106,81104,78104,84
22-03-20244.449.245107,60108,12106,75106,78
21-03-20246.594.170108,20109,19107,79107,87
20-03-20247.015.254104,99109,0999104,44108,11
19-03-20245.842.707105,79107,00104,553105,32
18-03-20245.537.228104,53106,29104,42104,80
15-03-202426.838.610103,00105,54102,78105,00
14-03-20246.925.204103,36104,54102,24103,12
13-03-202410.815.51099,72104,0899,20104,07
12-03-202413.994.416100,20100,8597,15298,72
11-03-20243.517.21993,9894,45593,456394,05
08-03-20244.118.61893,4994,7493,1893,90
07-03-20243.136.79693,0593,3092,10592,62
06-03-20243.002.82993,4993,6991,9392,52
05-03-20244.390.99091,6793,3991,5792,69
04-03-20245.584.24491,1091,8590,476591,44
01-03-20243.398.06692,0492,0490,8991,86
29-02-20245.158.38592,0092,289291,3692,12
28-02-20242.962.41092,0092,6391,41591,46
27-02-20242.288.50992,0092,3591,4892,30
26-02-20243.272.89992,1892,5091,4491,82
23-02-20243.155.88792,3992,9491,9192,58
22-02-20244.190.48091,5692,4291,1492,23
21-02-20243.399.34591,6391,9790,9891,71
20-02-20244.326.60291,1092,4990,5291,82
16-02-20244.469.54091,8692,0591,20591,25
15-02-20243.812.20791,5092,5691,1192,38
14-02-20245.036.86593,0093,2492,1792,42
13-02-20244.595.56493,3093,9991,3992,66
12-02-20244.091.69593,1295,0693,0594,63
09-02-20243.669.08993,2093,3092,3992,90
08-02-20243.964.29594,1594,3892,7193,20
07-02-20243.780.86194,6094,7193,5093,84
06-02-20243.727.66892,7493,8592,4093,76
05-02-20244.476.88794,2594,2592,5892,73
02-02-20243.712.64195,2895,4094,2994,87
01-02-20243.297.34894,3996,0293,9495,91
31-01-20246.906.82995,9495,9494,1694,35
30-01-20243.200.45696,1796,5194,7895,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?